Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2 PM $0.000897
+0.02%
$897.14 million $163,029
May 14, 1 PM $0.000897
-0.02%
$896.98 million $165,315
May 14, 12 PM $0.000897
+0.02%
$897.18 million $166,807
May 14, 11 AM $0.000897
+0.01%
$896.98 million $164,890
May 14, 10 AM $0.000897
-0.03%
$896.82 million $167,373
May 14, 9 AM $0.000897
+0.02%
$897.08 million $166,128
May 14, 8 AM $0.000897
+0.03%
$897.18 million $165,396
May 14, 7 AM $0.000897
+0.01%
$896.9 million $165,442
May 14, 6 AM $0.000897
+0.02%
$897.08 million $167,213
May 14, 5 AM $0.000897
-0.01%
$896.9 million $166,651
May 14, 4 AM $0.000897
+0.00%
$897 million $166,489
May 14, 3 AM $0.000897
-0.01%
$897 million $167,575
May 14, 2 AM $0.000897
+0.01%
$897.06 million $167,846
May 14, 1 AM $0.000897
+0.01%
$896.94 million $164,830
May 14, 12 AM $0.000897
+0.00%
$896.88 million $168,265
May 13, 11 PM $0.000897
+0.02%
$897.08 million $166,774
May 13, 10 PM $0.000897
-0.01%
$896.86 million $164,107
May 13, 9 PM $0.000897
+0.00%
$896.96 million $162,250
May 13, 8 PM $0.000897
-0.01%
$897.08 million $164,236
May 13, 7 PM $0.000897
+0.00%
$897.16 million $163,665
May 13, 6 PM $0.000897
+0.02%
$897.14 million $163,470
May 13, 5 PM $0.000897
+0.00%
$897 million $161,105
May 13, 4 PM $0.000897
-0.02%
$896.98 million $162,891
May 13, 3 PM $0.000897
+0.00%
$897.14 million $160,853
May 13, 2 PM $0.000897
+0.01%
$896.92 million $162,074
May 13, 1 PM $0.000897
-0.03%
$896.82 million $159,950
May 13, 12 PM $0.000897
-0.01%
$897.06 million $161,255
May 13, 11 AM $0.000897
+0.01%
$897.08 million $163,375
May 13, 10 AM $0.000897
-0.01%
$896.96 million $160,473
May 13, 9 AM $0.000897
-0.01%
$897.06 million $160,059
May 13, 8 AM $0.000897
+0.01%
$897.18 million $159,656
May 13, 7 AM $0.000897
+0.00%
$897.1 million $160,524
May 13, 6 AM $0.000897
+0.03%
$897.14 million $159,934
May 13, 5 AM $0.000897
-0.02%
$896.9 million $160,646
May 13, 4 AM $0.000897
+0.03%
$897.1 million $158,370
May 13, 3 AM $0.000897
-0.01%
$897.02 million $159,553
May 13, 2 AM $0.000897
+0.03%
$897.08 million $157,697
May 13, 1 AM $0.000897
+0.00%
$896.84 million $159,801
May 13, 12 AM $0.000897
+0.00%
$896.82 million $158,938
May 12, 11 PM $0.000897
-0.04%
$896.82 million $160,913
May 12, 10 PM $0.000897
+0.00%
$897.16 million $163,492
May 12, 9 PM $0.000897
-0.01%
$897.14 million $163,929
May 12, 8 PM $0.000897
+0.04%
$897.2 million $162,246
May 12, 7 PM $0.000897
-0.02%
$896.84 million $163,573
May 12, 6 PM $0.000897
+0.01%
$897.04 million $163,095
May 12, 5 PM $0.000897
-0.02%
$896.84 million $164,358
May 12, 4 PM $0.000897
-0.02%
$896.96 million $163,829
May 12, 3 PM $0.000897
+0.04%
$897.2 million $165,398
May 12, 2 PM $0.000897
-0.02%
$896.86 million $165,753
May 12, 1 PM $0.000897
+0.02%
$897.08 million $163,495