Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PICK Historical Data

PICK Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 1 PM $0.000897
+0.02%
$897.08 million $163,495
May 12, 12 PM $0.000897
-0.01%
$896.9 million $166,039
May 12, 11 AM $0.000897
-0.01%
$896.96 million $164,342
May 12, 10 AM $0.000897
+0.02%
$897.06 million $166,957
May 12, 9 AM $0.000897
+0.00%
$896.94 million $168,256
May 12, 8 AM $0.000897
+0.00%
$896.96 million $167,869
May 12, 7 AM $0.000897
-0.01%
$896.96 million $167,840
May 12, 6 AM $0.000897
-0.02%
$897.02 million $166,079
May 12, 5 AM $0.000897
+0.00%
$897.2 million $166,755
May 12, 4 AM $0.000897
+0.03%
$897.16 million $168,865
May 12, 3 AM $0.000897
-0.02%
$896.9 million $167,988
May 12, 2 AM $0.000897
+0.00%
$896.92 million $169,646
May 12, 1 AM $0.000897
+0.01%
$896.96 million $170,296
May 12, 12 AM $0.000897
+0.01%
$897.02 million $170,798
May 11, 11 PM $0.000897
+0.01%
$896.9 million $168,697
May 11, 10 PM $0.000897
+0.00%
$896.82 million $167,742
May 11, 9 PM $0.000897
+0.01%
$897.08 million $169,255
May 11, 8 PM $0.000897
-0.01%
$896.98 million $168,137
May 11, 7 PM $0.000897
+0.01%
$897.1 million $167,878
May 11, 6 PM $0.000897
-0.01%
$897.04 million $168,235
May 11, 5 PM $0.000897
+0.03%
$897.12 million $171,445
May 11, 4 PM $0.000897
-0.01%
$897 million $170,381
May 11, 3 PM $0.000897
+0.00%
$897.12 million $170,572
May 11, 2 PM $0.000897
+0.03%
$897.1 million $172,100
May 11, 1 PM $0.000897
+0.00%
$897.08 million $172,048
May 11, 12 PM $0.000897
+0.00%
$897.04 million $171,336
May 11, 11 AM $0.000897
+0.00%
$897.02 million $172,970
May 11, 10 AM $0.000897
+0.01%
$897 million $170,125
May 11, 9 AM $0.000897
-0.02%
$896.94 million $170,300
May 11, 8 AM $0.000897
+0.03%
$897.14 million $171,860
May 11, 7 AM $0.000897
-0.03%
$896.84 million $172,431
May 11, 6 AM $0.000897
+0.01%
$897.18 million $172,676
May 11, 5 AM $0.000897
-0.01%
$897.02 million $174,792
May 11, 4 AM $0.000897
+0.00%
$897.12 million $172,517
May 11, 3 AM $0.000897
-0.03%
$896.92 million $172,770
May 11, 2 AM $0.000897
+0.02%
$897.2 million $170,101
May 11, 1 AM $0.000897
+0.01%
$896.98 million $169,516
May 11, 12 AM $0.000897
+0.00%
$896.9 million $169,580
May 10, 11 PM $0.000897
-0.02%
$896.86 million $172,718
May 10, 10 PM $0.000897
+0.01%
$897.06 million $171,005
May 10, 9 PM $0.000897
-0.01%
$896.94 million $171,111
May 10, 8 PM $0.000897
-0.02%
$897.04 million $173,097
May 10, 7 PM $0.000897
+0.00%
$897.2 million $170,814
May 10, 6 PM $0.000897
-0.03%
$896.82 million $170,703
May 10, 5 PM $0.000897
+0.01%
$897.1 million $168,010
May 10, 4 PM $0.000897
+0.01%
$897.04 million $168,843
May 10, 3 PM $0.000897
-0.02%
$896.98 million $168,452
May 10, 2 PM $0.000897
+0.03%
$897.16 million $167,313
May 10, 1 PM $0.000897
+0.02%
$897.14 million $167,601
May 10, 12 PM $0.000897
+0.01%
$897.2 million $166,966