Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 12 PM $0.000897
+0.01%
$897.2 million $166,966
May 10, 11 AM $0.000897
+0.03%
$897.08 million $166,170
May 10, 10 AM $0.000897
+0.02%
$897.12 million $168,286
May 10, 9 AM $0.000897
+0.00%
$896.94 million $166,891
May 10, 8 AM $0.000897
+0.00%
$896.94 million $166,203
May 10, 7 AM $0.000897
-0.01%
$896.94 million $165,827
May 10, 6 AM $0.000897
+0.01%
$897.06 million $167,686
May 10, 5 AM $0.000897
-0.02%
$896.98 million $163,167
May 10, 4 AM $0.000897
+0.01%
$897.1 million $166,443
May 10, 3 AM $0.000897
+0.00%
$897.02 million $166,990
May 10, 2 AM $0.000897
-0.02%
$897.02 million $166,921
May 10, 1 AM $0.000897
+0.00%
$896.96 million $169,299
May 10, 12 AM $0.000897
+0.03%
$897.2 million $169,257
May 9, 11 PM $0.000897
+0.01%
$896.92 million $165,394
May 9, 10 PM $0.000897
+0.00%
$896.96 million $167,288
May 9, 9 PM $0.000897
+0.01%
$896.94 million $164,696
May 9, 8 PM $0.000897
-0.01%
$896.88 million $164,122
May 9, 7 PM $0.000897
+0.01%
$897 million $163,153
May 9, 6 PM $0.000897
-0.02%
$896.88 million $165,674
May 9, 5 PM $0.000897
-0.01%
$897.1 million $165,850
May 9, 4 PM $0.000897
+0.00%
$897.18 million $164,648
May 9, 3 PM $0.000897
+0.00%
$897.18 million $163,360
May 9, 2 PM $0.000897
+0.02%
$897.16 million $165,098
May 9, 1 PM $0.000897
-0.02%
$896.82 million $162,758
May 9, 12 PM $0.000897
+0.01%
$896.98 million $162,148
May 9, 11 AM $0.000897
+0.01%
$896.88 million $162,124
May 9, 10 AM $0.000897
-0.02%
$896.82 million $158,873
May 9, 9 AM $0.000897
-0.02%
$896.88 million $160,247
May 9, 8 AM $0.000897
+0.03%
$897.1 million $161,024
May 9, 7 AM $0.000897
-0.03%
$896.82 million $161,218
May 9, 6 AM $0.000897
+0.01%
$897.1 million $160,918
May 9, 5 AM $0.000897
-0.01%
$897.04 million $161,523
May 9, 4 AM $0.000897
+0.01%
$897.1 million $160,764
May 9, 3 AM $0.000897
+0.02%
$896.98 million $160,344
May 9, 2 AM $0.000897
+0.01%
$896.92 million $161,781
May 9, 1 AM $0.000897
+0.00%
$897.08 million $161,381
May 9, 12 AM $0.000897
+0.03%
$897.1 million $161,458
May 8, 11 PM $0.000897
-0.01%
$896.84 million $161,953
May 8, 10 PM $0.000897
-0.02%
$896.9 million $161,571
May 8, 9 PM $0.000897
+0.02%
$897.1 million $162,492
May 8, 8 PM $0.000897
-0.01%
$896.9 million $165,705
May 8, 7 PM $0.000897
+0.00%
$896.98 million $167,031
May 8, 6 PM $0.000897
-0.02%
$896.96 million $165,786
May 8, 5 PM $0.000897
+0.02%
$897.18 million $165,958
May 8, 4 PM $0.000897
+0.01%
$896.96 million $168,695
May 8, 3 PM $0.000897
-0.02%
$896.82 million $171,240
May 8, 2 PM $0.000897
+0.00%
$897.02 million $168,781
May 8, 1 PM $0.000897
+0.02%
$897.04 million $166,739
May 8, 12 PM $0.000897
-0.04%
$896.82 million $169,599
May 8, 11 AM $0.000897
+0.02%
$897.16 million $169,913