Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 11 AM $0.000897
+0.02%
$897.16 million $169,913
May 8, 10 AM $0.000897
-0.02%
$896.94 million $170,657
May 8, 9 AM $0.000897
+0.00%
$897.06 million $169,074
May 8, 8 AM $0.000897
+0.00%
$897.1 million $168,820
May 8, 7 AM $0.000897
+0.00%
$897.08 million $169,509
May 8, 6 AM $0.000897
+0.02%
$897.1 million $170,315
May 8, 5 AM $0.000897
+0.00%
$896.9 million $170,394
May 8, 4 AM $0.000897
+0.00%
$896.88 million $170,513
May 8, 3 AM $0.000897
-0.03%
$896.92 million $168,673
May 8, 2 AM $0.000897
+0.02%
$897.18 million $168,713
May 8, 1 AM $0.000897
+0.02%
$897.04 million $168,945
May 8, 12 AM $0.000897
+0.00%
$896.82 million $168,818
May 7, 11 PM $0.000897
-0.02%
$896.94 million $170,449
May 7, 10 PM $0.000897
+0.02%
$897.14 million $168,967
May 7, 9 PM $0.000897
-0.03%
$896.92 million $166,206
May 7, 8 PM $0.000897
+0.02%
$897.18 million $165,461
May 7, 7 PM $0.000897
+0.01%
$896.96 million $166,444
May 7, 6 PM $0.000897
-0.01%
$896.88 million $167,906
May 7, 5 PM $0.000897
+0.00%
$897 million $167,475
May 7, 4 PM $0.000897
+0.03%
$897.16 million $165,460
May 7, 3 PM $0.000897
-0.01%
$896.9 million $162,778
May 7, 2 PM $0.000897
+0.00%
$897.14 million $165,081
May 7, 1 PM $0.000897
+0.02%
$897 million $166,974
May 7, 12 PM $0.000897
-0.01%
$896.82 million $164,273
May 7, 11 AM $0.000897
-0.02%
$896.92 million $164,457
May 7, 10 AM $0.000897
+0.01%
$897.06 million $166,765
May 7, 9 AM $0.000897
-0.02%
$896.96 million $167,832
May 7, 8 AM $0.000897
+0.03%
$897.18 million $165,118
May 7, 7 AM $0.000897
+0.00%
$896.88 million $163,389
May 7, 6 AM $0.000897
-0.02%
$896.88 million $162,208
May 7, 5 AM $0.000897
+0.02%
$897.2 million $163,665
May 7, 4 AM $0.000897
+0.01%
$897.06 million $162,140
May 7, 3 AM $0.000897
-0.02%
$896.9 million $164,593
May 7, 2 AM $0.000897
+0.01%
$897.08 million $162,954
May 7, 1 AM $0.000897
-0.02%
$897 million $163,429
May 7, 12 AM $0.000897
+0.00%
$897.18 million $163,547
May 6, 11 PM $0.000897
+0.00%
$896.86 million $164,077
May 6, 10 PM $0.000897
+0.00%
$896.86 million $164,065
May 6, 9 PM $0.000897
-0.02%
$896.9 million $164,675
May 6, 8 PM $0.000897
-0.01%
$897.08 million $166,460
May 6, 7 PM $0.000897
+0.02%
$897.14 million $165,246
May 6, 6 PM $0.000897
+0.00%
$896.92 million $164,804
May 6, 5 PM $0.000897
-0.03%
$896.94 million $165,045
May 6, 4 PM $0.000897
+0.03%
$897.14 million $167,277
May 6, 3 PM $0.000897
-0.02%
$896.9 million $169,922
May 6, 2 PM $0.000897
+0.02%
$896.98 million $168,684
May 6, 1 PM $0.000897
+0.00%
$897.18 million $169,251
May 6, 12 PM $0.000897
+0.03%
$897.14 million $167,557
May 6, 11 AM $0.000897
+0.00%
$897.1 million $167,658
May 6, 10 AM $0.000897
-0.03%
$896.92 million $167,603