Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 10 AM $0.000897
-0.03%
$896.92 million $167,603
May 6, 9 AM $0.000897
+0.01%
$897.16 million $168,607
May 6, 8 AM $0.000897
-0.01%
$897.08 million $171,253
May 6, 7 AM $0.000897
+0.00%
$896.9 million $173,195
May 6, 6 AM $0.000897
-0.01%
$896.92 million $172,806
May 6, 5 AM $0.000897
-0.01%
$897.04 million $172,628
May 6, 4 AM $0.000897
+0.02%
$897.12 million $172,749
May 6, 3 AM $0.000897
-0.02%
$896.96 million $171,431
May 6, 2 AM $0.000897
+0.00%
$896.86 million $171,942
May 6, 1 AM $0.000897
-0.01%
$896.88 million $170,788
May 6, 12 AM $0.000897
+0.00%
$896.94 million $168,283
May 5, 11 PM $0.000897
-0.02%
$896.98 million $166,893
May 5, 10 PM $0.000897
+0.00%
$897.18 million $168,800
May 5, 9 PM $0.000897
+0.01%
$897.16 million $169,245
May 5, 8 PM $0.000897
+0.00%
$897 million $167,374
May 5, 7 PM $0.000897
-0.02%
$896.98 million $168,251
May 5, 6 PM $0.000897
+0.01%
$897.16 million $166,418
May 5, 5 PM $0.000897
+0.01%
$897.04 million $166,116
May 5, 4 PM $0.000897
+0.03%
$897.2 million $165,021
May 5, 3 PM $0.000897
+0.00%
$896.92 million $163,914
May 5, 2 PM $0.000897
+0.00%
$897.16 million $163,463
May 5, 1 PM $0.000897
+0.02%
$897.16 million $163,267
May 5, 12 PM $0.000897
+0.00%
$896.98 million $165,815
May 5, 11 AM $0.000897
-0.01%
$897.02 million $167,143
May 5, 10 AM $0.000897
+0.02%
$897.14 million $165,574
May 5, 9 AM $0.000897
-0.01%
$896.96 million $165,336
May 5, 8 AM $0.000897
+0.00%
$897.06 million $164,575
May 5, 7 AM $0.000897
-0.01%
$897.02 million $165,107
May 5, 6 AM $0.000897
+0.00%
$897.14 million $165,552
May 5, 5 AM $0.000897
+0.03%
$897.12 million $166,152
May 5, 4 AM $0.000897
-0.03%
$896.88 million $166,160
May 5, 3 AM $0.000897
+0.00%
$897.16 million $165,741
May 5, 2 AM $0.000897
+0.01%
$897.14 million $165,581
May 5, 1 AM $0.000897
+0.02%
$897.08 million $166,475
May 5, 12 AM $0.000897
-0.01%
$896.94 million $168,598
May 4, 11 PM $0.000897
+0.02%
$896.98 million $168,305
May 4, 10 PM $0.000897
-0.03%
$896.84 million $168,901
May 4, 9 PM $0.000897
+0.02%
$897.14 million $168,647
May 4, 8 PM $0.000897
+0.01%
$896.92 million $170,169
May 4, 7 PM $0.000897
+0.00%
$896.84 million $169,081
May 4, 6 PM $0.000897
-0.04%
$896.82 million $169,065
May 4, 5 PM $0.000897
+0.03%
$897.12 million $169,949
May 4, 4 PM $0.000897
+0.00%
$896.84 million $170,091
May 4, 3 PM $0.000897
-0.02%
$896.88 million $169,489
May 4, 2 PM $0.000897
-0.01%
$897.08 million $170,679
May 4, 1 PM $0.000897
+0.02%
$897.2 million $171,185
May 4, 12 PM $0.000897
+0.00%
$897 million $169,784
May 4, 11 AM $0.000897
-0.01%
$896.96 million $170,579
May 4, 10 AM $0.000897
+0.00%
$897.04 million $170,092
May 4, 9 AM $0.000897
-0.02%
$897 million $170,032