Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 AM $0.000897
+0.00%
$897.08 million $172,122
May 4, 7 AM $0.000897
+0.01%
$897.12 million $168,886
May 4, 6 AM $0.000897
+0.01%
$897.02 million $168,002
May 4, 5 AM $0.000897
+0.02%
$896.96 million $166,812
May 4, 4 AM $0.000897
+0.02%
$897.2 million $168,798
May 4, 3 AM $0.000897
+0.01%
$897 million $168,866
May 4, 2 AM $0.000897
+0.00%
$896.92 million $170,650
May 4, 1 AM $0.000897
+0.01%
$896.94 million $167,532
May 4, 12 AM $0.000897
-0.01%
$896.86 million $168,100
May 3, 11 PM $0.000897
+0.03%
$897.2 million $167,998
May 3, 10 PM $0.000897
-0.03%
$896.96 million $167,456
May 3, 9 PM $0.000897
+0.02%
$897.2 million $165,607
May 3, 8 PM $0.000897
-0.01%
$897.04 million $166,340
May 3, 7 PM $0.000897
+0.02%
$897.16 million $167,615
May 3, 6 PM $0.000897
+0.02%
$897.1 million $169,687
May 3, 5 PM $0.000897
+0.00%
$896.9 million $167,990
May 3, 4 PM $0.000897
+0.00%
$896.92 million $167,813
May 3, 3 PM $0.000897
+0.02%
$897.12 million $169,939
May 3, 2 PM $0.000897
+0.00%
$897.08 million $169,774
May 3, 1 PM $0.000897
+0.02%
$897.02 million $167,137
May 3, 12 PM $0.000897
-0.02%
$896.88 million $167,011
May 3, 11 AM $0.000897
+0.02%
$897.08 million $166,705
May 3, 10 AM $0.000897
+0.02%
$897.16 million $167,248
May 3, 9 AM $0.000897
-0.01%
$896.96 million $165,985
May 3, 8 AM $0.000897
+0.02%
$897.04 million $167,615
May 3, 7 AM $0.000897
-0.03%
$896.84 million $167,416
May 3, 6 AM $0.000897
+0.02%
$897.12 million $167,224
May 3, 5 AM $0.000897
+0.03%
$897.18 million $168,207
May 3, 4 AM $0.000897
-0.01%
$896.92 million $167,837
May 3, 3 AM $0.000897
+0.02%
$897.16 million $168,150
May 3, 2 AM $0.000897
+0.00%
$897.02 million $167,568
May 3, 1 AM $0.000897
+0.00%
$896.98 million $169,588
May 3, 12 AM $0.000897
-0.02%
$896.96 million $169,177
May 2, 11 PM $0.000897
+0.00%
$897.14 million $170,129
May 2, 10 PM $0.000897
+0.01%
$897.16 million $171,099
May 2, 9 PM $0.000897
+0.03%
$897.12 million $170,916
May 2, 8 PM $0.000897
+0.03%
$897.16 million $170,126
May 2, 7 PM $0.000897
+0.02%
$897 million $170,435
May 2, 6 PM $0.000897
-0.03%
$896.82 million $168,357
May 2, 5 PM $0.000897
-0.01%
$897.06 million $168,164
May 2, 4 PM $0.000897
+0.00%
$897.18 million $168,014
May 2, 3 PM $0.000897
+0.02%
$897.2 million $167,623
May 2, 2 PM $0.000897
-0.01%
$897.06 million $165,347
May 2, 1 PM $0.000897
+0.00%
$897.18 million $167,655
May 2, 12 PM $0.000897
+0.00%
$897.14 million $167,364
May 2, 11 AM $0.000897
+0.02%
$897.12 million $168,094
May 2, 10 AM $0.000897
-0.01%
$896.9 million $168,682
May 2, 9 AM $0.000897
-0.01%
$897 million $170,149
May 2, 8 AM $0.000897
-0.02%
$897.06 million $166,482
May 2, 7 AM $0.000897
+0.01%
$897.2 million $168,202