Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PICK Historical Data

PICK Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 6 AM $0.000897
+0.01%
$897.12 million $165,757
Apr 30, 5 AM $0.000897
-0.01%
$897 million $168,210
Apr 30, 4 AM $0.000897
+0.00%
$897.08 million $167,468
Apr 30, 3 AM $0.000897
+0.02%
$897.04 million $167,729
Apr 30, 2 AM $0.000897
-0.03%
$896.9 million $166,160
Apr 30, 1 AM $0.000897
-0.01%
$897.14 million $168,325
Apr 30, 12 AM $0.000897
+0.02%
$897.2 million $168,383
Apr 29, 11 PM $0.000897
+0.02%
$897.06 million $168,933
Apr 29, 10 PM $0.000897
+0.00%
$896.84 million $169,594
Apr 29, 9 PM $0.000897
-0.02%
$896.84 million $171,347
Apr 29, 8 PM $0.000897
-0.02%
$897.04 million $168,649
Apr 29, 7 PM $0.000897
-0.01%
$896.9 million $169,998
Apr 29, 6 PM $0.000897
-0.02%
$897.02 million $168,731
Apr 29, 5 PM $0.000897
+0.00%
$897.18 million $168,403
Apr 29, 4 PM $0.000897
+0.01%
$897.14 million $167,745
Apr 29, 3 PM $0.000897
+0.00%
$896.88 million $170,812
Apr 29, 2 PM $0.000897
-0.01%
$896.9 million $169,190
Apr 29, 1 PM $0.000897
+0.01%
$897.02 million $169,791
Apr 29, 12 PM $0.000897
+0.02%
$896.96 million $171,899
Apr 29, 11 AM $0.000897
-0.02%
$896.82 million $170,029
Apr 29, 10 AM $0.000897
-0.01%
$897.02 million $170,551
Apr 29, 9 AM $0.000897
+0.01%
$897.08 million $168,151
Apr 29, 8 AM $0.000897
-0.02%
$897 million $168,370
Apr 29, 7 AM $0.000897
+0.00%
$897.02 million $170,520
Apr 29, 6 AM $0.000897
-0.01%
$897.06 million $169,382
Apr 29, 5 AM $0.000897
+0.01%
$897.18 million $168,179
Apr 29, 4 AM $0.000897
+0.01%
$897.08 million $168,514
Apr 29, 3 AM $0.000897
-0.03%
$896.86 million $171,000
Apr 29, 2 AM $0.000897
-0.01%
$896.92 million $171,700
Apr 29, 1 AM $0.000897
+0.02%
$896.98 million $169,650
Apr 29, 12 AM $0.000897
-0.01%
$896.84 million $169,989
Apr 28, 11 PM $0.000897
-0.03%
$896.92 million $170,647
Apr 28, 10 PM $0.000897
+0.01%
$897.18 million $169,864
Apr 28, 9 PM $0.000897
-0.01%
$897.1 million $168,377
Apr 28, 8 PM $0.000897
-0.03%
$896.82 million $170,117
Apr 28, 7 PM $0.000897
+0.02%
$897.12 million $170,215
Apr 28, 6 PM $0.000897
-0.02%
$896.94 million $170,012
Apr 28, 5 PM $0.000897
+0.04%
$897.2 million $170,275
Apr 28, 4 PM $0.000897
+0.00%
$896.92 million $171,734
Apr 28, 3 PM $0.000897
-0.02%
$896.96 million $167,677
Apr 28, 2 PM $0.000897
+0.02%
$897.18 million $170,360
Apr 28, 1 PM $0.000897
+0.04%
$897.14 million $169,942
Apr 28, 12 PM $0.000897
-0.04%
$896.82 million $168,215
Apr 28, 11 AM $0.000897
+0.02%
$897.2 million $168,029
Apr 28, 10 AM $0.000897
+0.01%
$896.98 million $167,356
Apr 28, 9 AM $0.000897
+0.02%
$897.04 million $168,798
Apr 28, 8 AM $0.000897
+0.00%
$896.88 million $168,378
Apr 28, 7 AM $0.000897
+0.00%
$896.92 million $166,860
Apr 28, 6 AM $0.000897
+0.03%
$897.08 million $170,372
Apr 28, 5 AM $0.000897
-0.02%
$896.82 million $170,632