PICK Historical Data

PICK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.000897
-0.01%
$ 896.98 million $ 167,647
Jun 20, 2025 $ 0.000897
-0.01%
$ 897.04 million $ 168,508
Jun 19, 2025 $ 0.000897
+0.01%
$ 897.16 million $ 171,607
Jun 18, 2025 $ 0.000897
-0.02%
$ 897 million $ 138,756
Jun 17, 2025 $ 0.000897
+0.04%
$ 897.18 million $ 164,023
Jun 16, 2025 $ 0.000897
-0.01%
$ 897.02 million $ 167,400
Jun 15, 2025 $ 0.000897
+0.01%
$ 897.08 million $ 164,235
Jun 14, 2025 $ 0.000897
+0.01%
$ 897.12 million $ 174,485
Jun 13, 2025 $ 0.000897
-0.02%
$ 896.84 million $ 169,611
Jun 12, 2025 $ 0.000897
+0.00%
$ 897.06 million $ 168,330
Jun 11, 2025 $ 0.000897
+0.01%
$ 897.1 million $ 172,970
Jun 10, 2025 $ 0.000897
+0.01%
$ 897.04 million $ 168,775
Jun 9, 2025 $ 0.000897
-0.03%
$ 896.96 million $ 168,102
Jun 8, 2025 $ 0.000897
+0.00%
$ 897.2 million $ 169,509
Jun 7, 2025 $ 0.000897
+0.00%
$ 896.98 million $ 173,669
Jun 6, 2025 $ 0.000897
-0.02%
$ 896.98 million $ 169,342
Jun 5, 2025 $ 0.000897
+0.00%
$ 897.16 million $ 166,992
Jun 4, 2025 $ 0.000897
+0.02%
$ 897.14 million $ 171,411
Jun 3, 2025 $ 0.000897
+0.02%
$ 897.04 million $ 166,710
Jun 2, 2025 $ 0.000897
-0.01%
$ 896.82 million $ 166,861
Jun 1, 2025 $ 0.000897
-0.01%
$ 896.88 million $ 133,936
May 31, 2025 $ 0.000897
+0.01%
$ 896.94 million $ 131,336
May 30, 2025 $ 0.000897
+0.00%
$ 897.04 million $ 172,807
May 29, 2025 $ 0.000897
+0.01%
$ 897.08 million $ 168,011
May 28, 2025 $ 0.000897
+0.00%
$ 897.02 million $ 166,682
May 27, 2025 $ 0.000897
-0.02%
$ 896.98 million $ 172,303
May 26, 2025 $ 0.000897
+0.03%
$ 897.14 million $ 164,397
May 25, 2025 $ 0.000897
-0.03%
$ 896.94 million $ 169,321
May 24, 2025 $ 0.000897
+0.02%
$ 897.2 million $ 170,133
May 23, 2025 $ 0.000897
-0.01%
$ 896.88 million $ 166,599
May 22, 2025 $ 0.000897
-0.02%
$ 896.96 million $ 171,962
May 21, 2025 $ 0.000897
+0.01%
$ 897.02 million $ 167,045
May 20, 2025 $ 0.000897
-0.02%
$ 896.92 million $ 164,166
May 19, 2025 $ 0.000897
+0.02%
$ 897.1 million $ 162,918
May 18, 2025 $ 0.000897
-0.03%
$ 896.82 million $ 165,349
May 17, 2025 $ 0.000897
-0.01%
$ 897.1 million $ 168,890
May 16, 2025 $ 0.000897
+0.00%
$ 897.16 million $ 173,608
May 15, 2025 $ 0.000897
+0.16%
$ 897.16 million $ 169,703
May 14, 2025 $ 0.000896
+0.02%
$ 896.1 million $ 162,618
May 13, 2025 $ 0.000895
-0.27%
$ 895.45 million $ 170,493
May 12, 2025 $ 0.000897
+0.06%
$ 896.73 million $ 173,078
May 11, 2025 $ 0.000897
+0.15%
$ 896.57 million $ 166,599
May 10, 2025 $ 0.000896
+0.00%
$ 896.04 million $ 161,149
May 9, 2025 $ 0.000897
+0.04%
$ 896.51 million $ 174,973
May 8, 2025 $ 0.000895
-0.30%
$ 895.11 million $ 173,648
May 7, 2025 $ 0.000898
+0.13%
$ 898.18 million $ 163,532
May 6, 2025 $ 0.000897
+0.02%
$ 897.01 million $ 161,599
May 5, 2025 $ 0.000897
+0.00%
$ 897.04 million $ 167,864
May 4, 2025 $ 0.000897
+0.03%
$ 897.06 million $ 161,914
May 3, 2025 $ 0.000897
-0.02%
$ 896.82 million $ 170,767