PICK Historical Data

PICK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $0.000897
-0.02%
$897.08 million $172,234
Nov 19, 2025 $0.000897
-0.02%
$896.98 million $168,600
Nov 18, 2025 $0.000897
+0.02%
$897.18 million $166,677
Nov 17, 2025 $0.000897
+0.03%
$897.18 million $168,601
Nov 16, 2025 $0.000897
-0.01%
$896.82 million $168,598
Nov 15, 2025 $0.000897
+0.01%
$897.16 million $165,798
Nov 14, 2025 $0.000897
-0.03%
$897 million $171,205
Nov 13, 2025 $0.000897
-0.01%
$897.16 million $171,664
Nov 12, 2025 $0.000897
+0.00%
$896.82 million $173,763
Nov 11, 2025 $0.000897
+0.01%
$896.92 million $162,331
Nov 10, 2025 $0.000897
-0.02%
$896.98 million $167,418
Nov 9, 2025 $0.000897
+0.03%
$897.2 million $165,214
Nov 8, 2025 $0.000897
+0.00%
$896.92 million $163,534
Nov 7, 2025 $0.000897
+0.01%
$896.92 million $168,160
Nov 6, 2025 $0.000897
-0.01%
$896.86 million $167,621
Nov 5, 2025 $0.000897
-0.02%
$896.96 million $167,597
Nov 4, 2025 $0.000897
+0.00%
$897.18 million $170,867
Nov 3, 2025 $0.000897
-0.02%
$897.02 million $169,654
Nov 2, 2025 $0.000897
+0.01%
$897.02 million $168,667
Nov 1, 2025 $0.000897
-0.02%
$896.94 million $175,595
Oct 31, 2025 $0.000897
-0.01%
$897.14 million $165,479
Oct 30, 2025 $0.000897
-0.03%
$897.14 million $174,252
Oct 29, 2025 $0.000897
+0.02%
$897.06 million $168,941
Oct 28, 2025 $0.000897
+0.00%
$896.86 million $163,422
Oct 27, 2025 $0.000897
+0.01%
$896.9 million $167,834
Oct 26, 2025 $0.000897
-0.03%
$896.84 million $162,389
Oct 25, 2025 $0.000897
+0.00%
$896.94 million $170,874
Oct 24, 2025 $0.000897
+0.02%
$897.04 million $169,601
Oct 23, 2025 $0.000897
+0.01%
$896.9 million $163,145
Oct 22, 2025 $0.000897
+0.01%
$896.9 million $165,888
Oct 21, 2025 $0.000897
+0.01%
$897.02 million $160,855
Oct 20, 2025 $0.000897
+0.00%
$896.9 million $170,329
Oct 19, 2025 $0.000897
-0.01%
$897.12 million $166,685
Oct 18, 2025 $0.000897
-0.03%
$896.94 million $165,953
Oct 17, 2025 $0.000897
-0.01%
$896.98 million $168,439
Oct 16, 2025 $0.000897
+0.03%
$897.18 million $166,515
Oct 15, 2025 $0.000897
+0.01%
$896.9 million $162,337
Oct 14, 2025 $0.000897
-0.02%
$896.84 million $166,262
Oct 13, 2025 $0.000897
-0.01%
$897 million $166,217
Oct 12, 2025 $0.000897
+0.02%
$897.1 million $163,755
Oct 11, 2025 $0.000897
-0.01%
$896.88 million $167,942
Oct 10, 2025 $0.000897
-0.02%
$896.88 million $168,250
Oct 9, 2025 $0.000897
+0.01%
$897.08 million $172,636
Oct 8, 2025 $0.000897
+0.00%
$897.02 million $170,818
Oct 7, 2025 $0.000897
-0.02%
$896.98 million $173,374
Oct 6, 2025 $0.000897
+0.01%
$897.14 million $165,286
Oct 5, 2025 $0.000897
-0.02%
$896.98 million $165,248
Oct 4, 2025 $0.000897
+0.01%
$897.16 million $171,315
Oct 3, 2025 $0.000897
-0.03%
$897.08 million $170,167
Oct 2, 2025 $0.000897
+0.02%
$897.18 million $170,712