PICK Historical Data

PICK Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 10 AM $0.000897
+0.03%
$897.18 million $168,630
Sep 4, 9 AM $0.000897
+0.00%
$896.94 million $170,142
Sep 4, 8 AM $0.000897
-0.03%
$896.92 million $168,339
Sep 4, 7 AM $0.000897
+0.00%
$896.84 million $167,467
Sep 4, 6 AM $0.000897
-0.01%
$896.86 million $171,828
Sep 4, 5 AM $0.000897
-0.02%
$896.92 million $170,656
Sep 4, 4 AM $0.000897
+0.01%
$897.06 million $170,846
Sep 4, 3 AM $0.000897
+0.01%
$896.98 million $169,142
Sep 4, 2 AM $0.000897
+0.04%
$897.16 million $169,217
Sep 4, 1 AM $0.000897
-0.03%
$896.82 million $170,565
Sep 4, 12 AM $0.000897
-0.01%
$897.12 million $169,025
Sep 3, 11 PM $0.000897
+0.00%
$897.18 million $171,158
Sep 3, 10 PM $0.000897
+0.03%
$897.16 million $171,631
Sep 3, 9 PM $0.000897
-0.01%
$896.86 million $172,197
Sep 3, 8 PM $0.000897
-0.01%
$896.92 million $172,917
Sep 3, 7 PM $0.000897
-0.01%
$897.04 million $173,282
Sep 3, 6 PM $0.000897
-0.01%
$897.06 million $171,470
Sep 3, 5 PM $0.000897
-0.03%
$896.9 million $172,175
Sep 3, 4 PM $0.000897
+0.03%
$897.14 million $173,863
Sep 3, 3 PM $0.000897
-0.01%
$896.88 million $172,480
Sep 3, 2 PM $0.000897
-0.01%
$896.98 million $171,671
Sep 3, 1 PM $0.000897
-0.03%
$896.88 million $170,566
Sep 3, 12 PM $0.000897
-0.02%
$896.86 million $170,024
Sep 3, 11 AM $0.000897
+0.02%
$897.02 million $171,649
Sep 3, 10 AM $0.000897
-0.03%
$896.88 million $172,428
Sep 3, 9 AM $0.000897
+0.01%
$897.2 million $172,428
Sep 3, 8 AM $0.000897
+0.03%
$897.12 million $175,018
Sep 3, 7 AM $0.000897
-0.02%
$896.88 million $174,970
Sep 3, 6 AM $0.000897
+0.00%
$897.14 million $172,320
Sep 3, 5 AM $0.000897
+0.03%
$897.12 million $171,454
Sep 3, 4 AM $0.000897
+0.00%
$896.92 million $170,476
Sep 3, 3 AM $0.000897
-0.03%
$896.92 million $172,439
Sep 3, 2 AM $0.000897
+0.02%
$897.18 million $172,620
Sep 3, 1 AM $0.000897
-0.01%
$897 million $172,423
Sep 3, 12 AM $0.000897
+0.00%
$896.86 million $171,119
Sep 2, 11 PM $0.000897
+0.00%
$896.82 million $173,431
Sep 2, 10 PM $0.000897
-0.04%
$896.86 million $172,500
Sep 2, 9 PM $0.000897
+0.00%
$897.18 million $172,023
Sep 2, 8 PM $0.000897
+0.01%
$897.2 million $169,924
Sep 2, 7 PM $0.000897
+0.02%
$897.04 million $169,339
Sep 2, 6 PM $0.000897
-0.03%
$896.88 million $169,549
Sep 2, 5 PM $0.000897
+0.03%
$897.12 million $169,402
Sep 2, 4 PM $0.000897
-0.02%
$896.98 million $167,644
Sep 2, 3 PM $0.000897
-0.01%
$896.82 million $168,580
Sep 2, 2 PM $0.000897
+0.01%
$896.92 million $168,607
Sep 2, 1 PM $0.000897
-0.01%
$896.82 million $168,443
Sep 2, 12 PM $0.000897
+0.00%
$896.88 million $168,223
Sep 2, 11 AM $0.000897
-0.02%
$896.92 million $166,762
Sep 2, 10 AM $0.000897
+0.02%
$897.08 million $166,131
Sep 2, 9 AM $0.000897
-0.01%
$896.86 million $165,987