PICK Historical Data

PICK Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.000897
+0.02%
$ 897.06 million $ 172,940
May 30, 7 PM $ 0.000897
+0.03%
$ 897.12 million $ 173,813
May 30, 6 PM $ 0.000897
+0.00%
$ 897.18 million $ 173,359
May 30, 5 PM $ 0.000897
+0.04%
$ 897.18 million $ 175,032
May 30, 4 PM $ 0.000897
-0.04%
$ 896.84 million $ 174,273
May 30, 3 PM $ 0.000897
+0.00%
$ 897.18 million $ 171,919
May 30, 2 PM $ 0.000897
-0.02%
$ 896.9 million $ 174,402
May 30, 1 PM $ 0.000897
+0.00%
$ 897.06 million $ 174,293
May 30, 12 PM $ 0.000897
+0.02%
$ 897 million $ 176,091
May 30, 11 AM $ 0.000897
+0.00%
$ 896.82 million $ 172,517
May 30, 10 AM $ 0.000897
-0.03%
$ 896.86 million $ 171,925
May 30, 9 AM $ 0.000897
-0.02%
$ 896.9 million $ 174,126
May 30, 8 AM $ 0.000897
-0.02%
$ 896.98 million $ 173,381
May 30, 7 AM $ 0.000897
+0.01%
$ 897.18 million $ 172,991
May 30, 6 AM $ 0.000897
+0.00%
$ 897.08 million $ 172,672
May 30, 5 AM $ 0.000897
+0.03%
$ 897.12 million $ 172,035
May 30, 4 AM $ 0.000897
-0.01%
$ 896.84 million $ 171,597
May 30, 3 AM $ 0.000897
-0.02%
$ 896.96 million $ 171,456
May 30, 2 AM $ 0.000897
+0.03%
$ 897.12 million $ 169,910
May 30, 1 AM $ 0.000897
-0.01%
$ 896.84 million $ 169,449
May 30, 12 AM $ 0.000897
+0.00%
$ 897.18 million $ 170,137
May 29, 11 PM $ 0.000897
+0.02%
$ 897.02 million $ 169,951
May 29, 10 PM $ 0.000897
+0.00%
$ 896.86 million $ 168,045
May 29, 9 PM $ 0.000897
-0.04%
$ 896.82 million $ 165,724
May 29, 8 PM $ 0.000897
-0.03%
$ 896.92 million $ 165,997
May 29, 7 PM $ 0.000897
+0.00%
$ 897.16 million $ 166,019
May 29, 6 PM $ 0.000897
+0.04%
$ 897.2 million $ 166,694
May 29, 5 PM $ 0.000897
-0.01%
$ 896.86 million $ 166,699
May 29, 4 PM $ 0.000897
+0.00%
$ 896.92 million $ 168,931
May 29, 3 PM $ 0.000897
+0.02%
$ 897.14 million $ 168,397
May 29, 2 PM $ 0.000897
-0.01%
$ 896.98 million $ 167,819
May 29, 1 PM $ 0.000897
+0.00%
$ 897.08 million $ 166,125
May 29, 12 PM $ 0.000897
+0.00%
$ 897.08 million $ 165,548
May 29, 11 AM $ 0.000897
+0.00%
$ 897.1 million $ 165,458
May 29, 10 AM $ 0.000897
+0.01%
$ 896.98 million $ 167,510
May 29, 9 AM $ 0.000897
-0.01%
$ 896.9 million $ 165,490
May 29, 8 AM $ 0.000897
-0.02%
$ 897 million $ 166,003
May 29, 7 AM $ 0.000897
+0.04%
$ 897.18 million $ 166,670
May 29, 6 AM $ 0.000897
-0.02%
$ 896.86 million $ 164,668
May 29, 5 AM $ 0.000897
+0.00%
$ 896.82 million $ 165,540
May 29, 4 AM $ 0.000897
-0.03%
$ 896.82 million $ 163,762
May 29, 3 AM $ 0.000897
+0.02%
$ 897.1 million $ 166,034
May 29, 2 AM $ 0.000897
-0.03%
$ 896.88 million $ 163,915
May 29, 1 AM $ 0.000897
+0.03%
$ 897.12 million $ 164,402
May 29, 12 AM $ 0.000897
-0.04%
$ 896.82 million $ 166,435
May 28, 11 PM $ 0.000897
+0.03%
$ 897.18 million $ 165,400
May 28, 10 PM $ 0.000897
+0.03%
$ 897.16 million $ 167,066
May 28, 9 PM $ 0.000897
-0.04%
$ 896.86 million $ 168,762
May 28, 8 PM $ 0.000897
+0.01%
$ 896.96 million $ 168,913
May 28, 7 PM $ 0.000897
+0.01%
$ 897.12 million $ 167,856