PICK Historical Data

PICK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.000897
-0.04%
$ 896.84 million $ 167,051
Apr 5, 9 AM $ 0.000897
+0.01%
$ 897.2 million $ 166,013
Apr 5, 8 AM $ 0.000897
+0.01%
$ 897.14 million $ 168,656
Apr 5, 7 AM $ 0.000897
+0.01%
$ 897.04 million $ 166,765
Apr 5, 6 AM $ 0.000897
-0.02%
$ 896.94 million $ 167,188
Apr 5, 5 AM $ 0.000897
+0.01%
$ 897.1 million $ 168,273
Apr 5, 4 AM $ 0.000897
-0.01%
$ 897 million $ 166,088
Apr 5, 3 AM $ 0.000897
+0.04%
$ 897.18 million $ 168,733
Apr 5, 2 AM $ 0.000897
-0.03%
$ 896.86 million $ 168,908
Apr 5, 1 AM $ 0.000897
+0.04%
$ 897.16 million $ 167,047
Apr 5, 12 AM $ 0.000897
-0.02%
$ 896.84 million $ 167,311
Apr 4, 11 PM $ 0.000897
+0.01%
$ 897.02 million $ 167,698
Apr 4, 10 PM $ 0.000897
+0.03%
$ 897.12 million $ 168,479
Apr 4, 9 PM $ 0.000897
+0.00%
$ 896.86 million $ 166,458
Apr 4, 8 PM $ 0.000897
+0.01%
$ 896.94 million $ 167,428
Apr 4, 7 PM $ 0.000897
-0.03%
$ 896.82 million $ 167,925
Apr 4, 6 PM $ 0.000897
+0.03%
$ 897.06 million $ 165,352
Apr 4, 5 PM $ 0.000897
-0.04%
$ 896.82 million $ 166,275
Apr 4, 4 PM $ 0.000897
+0.00%
$ 897.14 million $ 166,120
Apr 4, 3 PM $ 0.000897
-0.01%
$ 897.12 million $ 166,051
Apr 4, 2 PM $ 0.000897
+0.00%
$ 897.2 million $ 166,221
Apr 4, 1 PM $ 0.000897
+0.00%
$ 897.16 million $ 164,849
Apr 4, 12 PM $ 0.000897
+0.03%
$ 897.18 million $ 165,006
Apr 4, 11 AM $ 0.000897
-0.01%
$ 897.12 million $ 166,770
Apr 4, 10 AM $ 0.000897
+0.04%
$ 897.2 million $ 165,944
Apr 4, 9 AM $ 0.000897
-0.01%
$ 897.08 million $ 167,543
Apr 4, 8 AM $ 0.000897
+0.03%
$ 897.18 million $ 166,190
Apr 4, 7 AM $ 0.000897
+0.00%
$ 896.86 million $ 167,876
Apr 4, 6 AM $ 0.000897
-0.03%
$ 896.86 million $ 169,511
Apr 4, 5 AM $ 0.000897
+0.03%
$ 897.06 million $ 170,247
Apr 4, 4 AM $ 0.000897
+0.00%
$ 896.82 million $ 170,362
Apr 4, 3 AM $ 0.000897
-0.04%
$ 896.82 million $ 168,613
Apr 4, 2 AM $ 0.000897
+0.03%
$ 897.18 million $ 169,292
Apr 4, 1 AM $ 0.000897
+0.00%
$ 896.88 million $ 171,444
Apr 4, 12 AM $ 0.000897
+0.00%
$ 896.9 million $ 169,830
Apr 3, 11 PM $ 0.000897
+0.02%
$ 897 million $ 172,660
Apr 3, 10 PM $ 0.000897
-0.03%
$ 896.82 million $ 172,031
Apr 3, 9 PM $ 0.000897
-0.01%
$ 897.08 million $ 173,320
Apr 3, 8 PM $ 0.000897
+0.03%
$ 897.18 million $ 174,151
Apr 3, 7 PM $ 0.000897
-0.01%
$ 896.94 million $ 171,653
Apr 3, 6 PM $ 0.000897
-0.01%
$ 897.04 million $ 173,986
Apr 3, 5 PM $ 0.000897
+0.03%
$ 897.12 million $ 173,227
Apr 3, 4 PM $ 0.000897
-0.01%
$ 896.86 million $ 172,541
Apr 3, 3 PM $ 0.000897
-0.01%
$ 896.9 million $ 173,682
Apr 3, 2 PM $ 0.000897
-0.01%
$ 897.08 million $ 173,686
Apr 3, 1 PM $ 0.000897
-0.02%
$ 896.96 million $ 174,724
Apr 3, 12 PM $ 0.000897
-0.01%
$ 897.12 million $ 174,807
Apr 3, 11 AM $ 0.000897
+0.02%
$ 897.2 million $ 173,224
Apr 3, 10 AM $ 0.000897
-0.01%
$ 897.04 million $ 175,761
Apr 3, 9 AM $ 0.000897
+0.02%
$ 897.12 million $ 174,769