Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PICK Historical Data

PICK Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 5 AM $0.000897
-0.02%
$896.82 million $170,632
Apr 28, 4 AM $0.000897
+0.00%
$897.02 million $168,448
Apr 28, 3 AM $0.000897
+0.01%
$897 million $170,021
Apr 28, 2 AM $0.000897
+0.00%
$896.9 million $168,195
Apr 28, 1 AM $0.000897
+0.00%
$897.02 million $168,465
Apr 28, 12 AM $0.000897
+0.02%
$897.18 million $167,389
Apr 27, 11 PM $0.000897
+0.01%
$897.02 million $166,265
Apr 27, 10 PM $0.000897
-0.02%
$896.96 million $164,380
Apr 27, 9 PM $0.000897
+0.04%
$897.16 million $164,701
Apr 27, 8 PM $0.000897
-0.01%
$896.82 million $164,276
Apr 27, 7 PM $0.000897
-0.02%
$896.88 million $164,256
Apr 27, 6 PM $0.000897
-0.01%
$896.84 million $166,516
Apr 27, 5 PM $0.000897
-0.02%
$896.96 million $163,888
Apr 27, 4 PM $0.000897
+0.02%
$897.18 million $165,042
Apr 27, 3 PM $0.000897
+0.01%
$896.98 million $166,317
Apr 27, 2 PM $0.000897
-0.02%
$896.92 million $163,344
Apr 27, 1 PM $0.000897
-0.02%
$897.06 million $163,961
Apr 27, 12 PM $0.000897
+0.01%
$897.2 million $164,878
Apr 27, 11 AM $0.000897
+0.01%
$897.18 million $165,320
Apr 27, 10 AM $0.000897
-0.01%
$897.06 million $165,599
Apr 27, 9 AM $0.000897
+0.00%
$897.12 million $165,782
Apr 27, 8 AM $0.000897
+0.02%
$897.08 million $165,312
Apr 27, 7 AM $0.000897
-0.02%
$896.96 million $164,926
Apr 27, 6 AM $0.000897
-0.01%
$897.12 million $162,869
Apr 27, 5 AM $0.000897
+0.03%
$897.2 million $161,920
Apr 27, 4 AM $0.000897
+0.03%
$897.16 million $165,193
Apr 27, 3 AM $0.000897
-0.03%
$896.86 million $162,726
Apr 27, 2 AM $0.000897
+0.02%
$897.14 million $162,750
Apr 27, 1 AM $0.000897
+0.02%
$897.2 million $164,740
Apr 27, 12 AM $0.000897
+0.02%
$897.06 million $164,672
Apr 26, 11 PM $0.000897
-0.03%
$896.86 million $164,668
Apr 26, 10 PM $0.000897
+0.01%
$897.1 million $164,814
Apr 26, 9 PM $0.000897
-0.01%
$896.92 million $166,584
Apr 26, 8 PM $0.000897
-0.01%
$896.94 million $167,144
Apr 26, 7 PM $0.000897
+0.00%
$897.02 million $162,882
Apr 26, 6 PM $0.000897
-0.02%
$897.02 million $163,630
Apr 26, 5 PM $0.000897
+0.02%
$897.16 million $164,911
Apr 26, 4 PM $0.000897
+0.00%
$897.02 million $163,251
Apr 26, 3 PM $0.000897
-0.01%
$897.04 million $165,614
Apr 26, 2 PM $0.000897
+0.03%
$897.14 million $163,390
Apr 26, 1 PM $0.000897
+0.00%
$897.04 million $165,188
Apr 26, 12 PM $0.000897
+0.00%
$897.04 million $164,191
Apr 26, 11 AM $0.000897
-0.02%
$897.02 million $165,214
Apr 26, 10 AM $0.000897
+0.00%
$897.16 million $165,797
Apr 26, 9 AM $0.000897
+0.00%
$897.16 million $164,710
Apr 26, 8 AM $0.000897
+0.02%
$897.18 million $165,590
Apr 26, 7 AM $0.000897
-0.02%
$896.98 million $165,402
Apr 26, 6 AM $0.000897
+0.00%
$897.14 million $165,607
Apr 26, 5 AM $0.000897
+0.00%
$897.1 million $164,894
Apr 26, 4 AM $0.000897
+0.02%
$897.14 million $162,976