Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 8 AM $0.000897
+0.02%
$897.08 million $165,312
Apr 27, 7 AM $0.000897
-0.02%
$896.96 million $164,926
Apr 27, 6 AM $0.000897
-0.01%
$897.12 million $162,869
Apr 27, 5 AM $0.000897
+0.03%
$897.2 million $161,920
Apr 27, 4 AM $0.000897
+0.03%
$897.16 million $165,193
Apr 27, 3 AM $0.000897
-0.03%
$896.86 million $162,726
Apr 27, 2 AM $0.000897
+0.02%
$897.14 million $162,750
Apr 27, 1 AM $0.000897
+0.02%
$897.2 million $164,740
Apr 27, 12 AM $0.000897
+0.02%
$897.06 million $164,672
Apr 26, 11 PM $0.000897
-0.03%
$896.86 million $164,668
Apr 26, 10 PM $0.000897
+0.01%
$897.1 million $164,814
Apr 26, 9 PM $0.000897
-0.01%
$896.92 million $166,584
Apr 26, 8 PM $0.000897
-0.01%
$896.94 million $167,144
Apr 26, 7 PM $0.000897
+0.00%
$897.02 million $162,882
Apr 26, 6 PM $0.000897
-0.02%
$897.02 million $163,630
Apr 26, 5 PM $0.000897
+0.02%
$897.16 million $164,911
Apr 26, 4 PM $0.000897
+0.00%
$897.02 million $163,251
Apr 26, 3 PM $0.000897
-0.01%
$897.04 million $165,614
Apr 26, 2 PM $0.000897
+0.03%
$897.14 million $163,390
Apr 26, 1 PM $0.000897
+0.00%
$897.04 million $165,188
Apr 26, 12 PM $0.000897
+0.00%
$897.04 million $164,191
Apr 26, 11 AM $0.000897
-0.02%
$897.02 million $165,214
Apr 26, 10 AM $0.000897
+0.00%
$897.16 million $165,797
Apr 26, 9 AM $0.000897
+0.00%
$897.16 million $164,710
Apr 26, 8 AM $0.000897
+0.02%
$897.18 million $165,590
Apr 26, 7 AM $0.000897
-0.02%
$896.98 million $165,402
Apr 26, 6 AM $0.000897
+0.00%
$897.14 million $165,607
Apr 26, 5 AM $0.000897
+0.00%
$897.1 million $164,894
Apr 26, 4 AM $0.000897
+0.02%
$897.14 million $162,976
Apr 26, 3 AM $0.000897
-0.01%
$896.94 million $163,519
Apr 26, 2 AM $0.000897
-0.02%
$897.06 million $163,509
Apr 26, 1 AM $0.000897
+0.02%
$897.2 million $163,804
Apr 26, 12 AM $0.000897
-0.01%
$897 million $163,456
Apr 25, 11 PM $0.000897
-0.01%
$897.06 million $161,843
Apr 25, 10 PM $0.000897
+0.00%
$897.18 million $163,418
Apr 25, 9 PM $0.000897
+0.02%
$897.2 million $163,355
Apr 25, 8 PM $0.000897
+0.01%
$897.04 million $163,388
Apr 25, 7 PM $0.000897
+0.02%
$897.06 million $166,171
Apr 25, 6 PM $0.000897
+0.00%
$896.9 million $166,400
Apr 25, 5 PM $0.000897
-0.02%
$896.9 million $163,895
Apr 25, 4 PM $0.000897
-0.02%
$896.84 million $165,548
Apr 25, 3 PM $0.000897
+0.02%
$896.98 million $164,871
Apr 25, 2 PM $0.000897
-0.04%
$896.84 million $165,237
Apr 25, 1 PM $0.000897
+0.04%
$897.16 million $165,168
Apr 25, 12 PM $0.000897
-0.03%
$896.84 million $166,452
Apr 25, 11 AM $0.000897
+0.01%
$897.08 million $163,627
Apr 25, 10 AM $0.000897
-0.02%
$897 million $164,007
Apr 25, 9 AM $0.000897
+0.01%
$897.14 million $164,859
Apr 25, 8 AM $0.000897
+0.01%
$897.02 million $163,501
Apr 25, 7 AM $0.000897
-0.02%
$896.96 million $164,588