Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 6 AM $0.000897
-0.01%
$897.14 million $164,789
Apr 25, 5 AM $0.000897
+0.03%
$897.2 million $166,369
Apr 25, 4 AM $0.000897
-0.01%
$896.94 million $168,431
Apr 25, 3 AM $0.000897
+0.02%
$897.02 million $168,433
Apr 25, 2 AM $0.000897
-0.01%
$896.82 million $170,027
Apr 25, 1 AM $0.000897
-0.02%
$896.94 million $170,440
Apr 25, 12 AM $0.000897
+0.00%
$897.16 million $169,783
Apr 24, 11 PM $0.000897
+0.01%
$896.96 million $171,018
Apr 24, 10 PM $0.000897
-0.01%
$897.04 million $169,141
Apr 24, 9 PM $0.000897
+0.00%
$897.1 million $167,201
Apr 24, 8 PM $0.000897
+0.03%
$897.14 million $167,135
Apr 24, 7 PM $0.000897
-0.01%
$896.9 million $166,630
Apr 24, 6 PM $0.000897
-0.02%
$897.02 million $166,892
Apr 24, 5 PM $0.000897
+0.04%
$897.18 million $169,186
Apr 24, 4 PM $0.000897
-0.02%
$896.82 million $167,934
Apr 24, 3 PM $0.000897
+0.00%
$896.86 million $164,935
Apr 24, 2 PM $0.000897
-0.01%
$896.88 million $167,064
Apr 24, 1 PM $0.000897
+0.02%
$896.98 million $166,716
Apr 24, 12 PM $0.000897
-0.01%
$896.82 million $166,852
Apr 24, 11 AM $0.000897
-0.04%
$896.84 million $166,827
Apr 24, 10 AM $0.000897
+0.00%
$897.18 million $166,535
Apr 24, 9 AM $0.000897
+0.00%
$897.18 million $168,755
Apr 24, 8 AM $0.000897
+0.02%
$897.18 million $167,191
Apr 24, 7 AM $0.000897
+0.00%
$897.02 million $168,988
Apr 24, 6 AM $0.000897
-0.01%
$897.06 million $169,056
Apr 24, 5 AM $0.000897
+0.03%
$897.12 million $167,888
Apr 24, 4 AM $0.000897
+0.00%
$896.82 million $166,133
Apr 24, 3 AM $0.000897
-0.02%
$896.92 million $164,697
Apr 24, 2 AM $0.000897
+0.00%
$897.12 million $162,348
Apr 24, 1 AM $0.000897
+0.03%
$897.14 million $163,024
Apr 24, 12 AM $0.000897
-0.02%
$896.84 million $161,651
Apr 23, 11 PM $0.000897
+0.02%
$897.06 million $161,214
Apr 23, 10 PM $0.000897
-0.03%
$896.88 million $163,375
Apr 23, 9 PM $0.000897
+0.02%
$897.14 million $163,901
Apr 23, 8 PM $0.000897
+0.00%
$896.94 million $165,121
Apr 23, 7 PM $0.000897
-0.01%
$896.98 million $163,102
Apr 23, 6 PM $0.000897
+0.01%
$897.04 million $163,438
Apr 23, 5 PM $0.000897
-0.02%
$896.96 million $161,195
Apr 23, 4 PM $0.000897
+0.01%
$897.1 million $160,851
Apr 23, 3 PM $0.000897
+0.02%
$897 million $160,384
Apr 23, 2 PM $0.000897
-0.03%
$896.82 million $162,158
Apr 23, 1 PM $0.000897
-0.01%
$896.98 million $160,408
Apr 23, 12 PM $0.000897
-0.01%
$897.08 million $161,705
Apr 23, 11 AM $0.000897
+0.01%
$897.14 million $161,649
Apr 23, 10 AM $0.000897
+0.00%
$897.08 million $161,408
Apr 23, 9 AM $0.000897
+0.01%
$897.1 million $161,776
Apr 23, 8 AM $0.000897
-0.01%
$897.04 million $162,531
Apr 23, 7 AM $0.000897
+0.02%
$897.12 million $160,753
Apr 23, 6 AM $0.000897
+0.01%
$897.08 million $160,711
Apr 23, 5 AM $0.000897
+0.02%
$897.02 million $159,567