Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 5 AM $0.000897
+0.02%
$897.02 million $159,567
Apr 23, 4 AM $0.000897
+0.00%
$896.84 million $160,256
Apr 23, 3 AM $0.000897
-0.02%
$896.86 million $162,834
Apr 23, 2 AM $0.000897
+0.02%
$897.06 million $162,991
Apr 23, 1 AM $0.000897
-0.02%
$896.86 million $160,448
Apr 23, 12 AM $0.000897
-0.01%
$897.08 million $161,906
Apr 22, 11 PM $0.000897
+0.02%
$897.18 million $162,605
Apr 22, 10 PM $0.000897
+0.02%
$897.02 million $163,112
Apr 22, 9 PM $0.000897
-0.03%
$896.88 million $160,513
Apr 22, 8 PM $0.000897
+0.00%
$897.18 million $161,169
Apr 22, 7 PM $0.000897
+0.03%
$897.16 million $163,750
Apr 22, 6 PM $0.000897
+0.00%
$896.9 million $162,205
Apr 22, 5 PM $0.000897
+0.00%
$896.94 million $161,627
Apr 22, 4 PM $0.000897
+0.02%
$897.18 million $162,194
Apr 22, 3 PM $0.000897
-0.02%
$896.98 million $162,797
Apr 22, 2 PM $0.000897
+0.01%
$897.12 million $161,503
Apr 22, 1 PM $0.000897
+0.00%
$897.18 million $163,382
Apr 22, 12 PM $0.000897
+0.01%
$897.02 million $159,933
Apr 22, 11 AM $0.000897
-0.01%
$896.92 million $161,631
Apr 22, 10 AM $0.000897
-0.01%
$897.04 million $163,912
Apr 22, 9 AM $0.000897
+0.04%
$897.2 million $162,073
Apr 22, 8 AM $0.000897
-0.01%
$896.82 million $160,975
Apr 22, 7 AM $0.000897
+0.00%
$897 million $162,106
Apr 22, 6 AM $0.000897
+0.02%
$897.16 million $162,004
Apr 22, 5 AM $0.000897
-0.01%
$896.94 million $162,998
Apr 22, 4 AM $0.000897
+0.02%
$897.02 million $163,174
Apr 22, 3 AM $0.000897
-0.04%
$896.88 million $163,137
Apr 22, 2 AM $0.000897
+0.00%
$897.2 million $162,930
Apr 22, 1 AM $0.000897
+0.00%
$897.2 million $162,665
Apr 22, 12 AM $0.000897
+0.00%
$897.18 million $164,965
Apr 21, 11 PM $0.000897
+0.02%
$897.16 million $163,963
Apr 21, 10 PM $0.000897
+0.02%
$897.02 million $164,487
Apr 21, 9 PM $0.000897
+0.00%
$896.94 million $166,074
Apr 21, 8 PM $0.000897
+0.00%
$896.92 million $163,805
Apr 21, 7 PM $0.000897
-0.01%
$896.94 million $163,749
Apr 21, 6 PM $0.000897
-0.01%
$896.98 million $165,114
Apr 21, 5 PM $0.000897
+0.01%
$897.06 million $163,689
Apr 21, 4 PM $0.000897
+0.01%
$897 million $164,890
Apr 21, 3 PM $0.000897
+0.02%
$897.08 million $166,215
Apr 21, 2 PM $0.000897
+0.01%
$897.12 million $164,324
Apr 21, 1 PM $0.000897
+0.00%
$897.02 million $162,994
Apr 21, 12 PM $0.000897
-0.01%
$897.04 million $166,245
Apr 21, 11 AM $0.000897
+0.00%
$897.16 million $161,863
Apr 21, 10 AM $0.000897
+0.04%
$897.18 million $162,285
Apr 21, 9 AM $0.000897
-0.01%
$896.84 million $161,840
Apr 21, 8 AM $0.000897
+0.01%
$896.94 million $161,572
Apr 21, 7 AM $0.000897
-0.02%
$896.82 million $161,417
Apr 21, 6 AM $0.000897
-0.01%
$896.82 million $160,929
Apr 21, 5 AM $0.000897
-0.02%
$896.9 million $159,377
Apr 21, 4 AM $0.000897
+0.00%
$897.12 million $158,480