Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 4 AM $0.000897
+0.00%
$897.12 million $158,480
Apr 21, 3 AM $0.000897
+0.02%
$897.14 million $158,521
Apr 21, 2 AM $0.000897
+0.03%
$897.1 million $160,804
Apr 21, 1 AM $0.000897
-0.04%
$896.82 million $159,890
Apr 21, 12 AM $0.000897
+0.03%
$897.18 million $160,420
Apr 20, 11 PM $0.000897
+0.02%
$897.2 million $158,476
Apr 20, 10 PM $0.000897
-0.02%
$897 million $158,772
Apr 20, 9 PM $0.000897
+0.01%
$897.16 million $159,049
Apr 20, 8 PM $0.000897
+0.02%
$897.1 million $155,534
Apr 20, 7 PM $0.000897
+0.01%
$896.96 million $153,036
Apr 20, 6 PM $0.000897
+0.00%
$896.88 million $152,522
Apr 20, 5 PM $0.000897
-0.01%
$896.92 million $153,367
Apr 20, 4 PM $0.000897
+0.02%
$897.02 million $153,651
Apr 20, 3 PM $0.000897
-0.01%
$896.86 million $153,125
Apr 20, 2 PM $0.000897
-0.01%
$897.12 million $155,339
Apr 20, 1 PM $0.000897
+0.03%
$897.18 million $154,144
Apr 20, 12 PM $0.000897
+0.01%
$896.92 million $153,383
Apr 20, 11 AM $0.000897
+0.02%
$897.06 million $153,369
Apr 20, 10 AM $0.000897
-0.03%
$896.86 million $153,130
Apr 20, 9 AM $0.000897
-0.04%
$896.84 million $154,489
Apr 20, 8 AM $0.000897
+0.04%
$897.14 million $156,508
Apr 20, 7 AM $0.000897
+0.00%
$896.82 million $157,130
Apr 20, 6 AM $0.000897
-0.04%
$896.82 million $156,652
Apr 20, 5 AM $0.000897
+0.01%
$897.04 million $158,131
Apr 20, 4 AM $0.000897
+0.01%
$896.92 million $158,689
Apr 20, 3 AM $0.000897
-0.01%
$896.86 million $157,081
Apr 20, 2 AM $0.000897
-0.02%
$896.98 million $158,672
Apr 20, 1 AM $0.000897
+0.03%
$897.2 million $159,268
Apr 20, 12 AM $0.000897
-0.01%
$896.92 million $157,394
Apr 19, 11 PM $0.000897
-0.01%
$897.02 million $160,716
Apr 19, 10 PM $0.000897
-0.01%
$897.1 million $158,699
Apr 19, 9 PM $0.000897
+0.00%
$897.16 million $160,249
Apr 19, 8 PM $0.000897
+0.03%
$897.16 million $164,345
Apr 19, 7 PM $0.000897
-0.02%
$896.86 million $164,319
Apr 19, 6 PM $0.000897
+0.02%
$897.06 million $162,518
Apr 19, 5 PM $0.000897
+0.01%
$896.92 million $164,337
Apr 19, 4 PM $0.000897
+0.01%
$897.08 million $166,741
Apr 19, 3 PM $0.000897
-0.01%
$896.94 million $166,240
Apr 19, 2 PM $0.000897
+0.03%
$897.06 million $164,360
Apr 19, 1 PM $0.000897
-0.02%
$896.84 million $167,346
Apr 19, 12 PM $0.000897
-0.01%
$896.98 million $166,171
Apr 19, 11 AM $0.000897
+0.00%
$897.06 million $170,178
Apr 19, 10 AM $0.000897
+0.01%
$897.08 million $170,799
Apr 19, 9 AM $0.000897
+0.00%
$896.96 million $171,800
Apr 19, 8 AM $0.000897
-0.01%
$896.96 million $169,730
Apr 19, 7 AM $0.000897
-0.01%
$897.04 million $169,126
Apr 19, 6 AM $0.000897
+0.01%
$897.12 million $169,530
Apr 19, 5 AM $0.000897
-0.01%
$897 million $169,992
Apr 19, 4 AM $0.000897
-0.01%
$897.08 million $170,243
Apr 19, 3 AM $0.000897
+0.02%
$897.2 million $170,746