PICK Historical Data

PICK Page 8
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $0.000897
+0.02%
$896.96 million $164,792
Sep 30, 2025 $0.000897
+0.00%
$896.9 million $168,498
Sep 29, 2025 $0.000897
-0.02%
$896.9 million $167,342
Sep 28, 2025 $0.000897
+0.00%
$897.16 million $172,601
Sep 27, 2025 $0.000897
-0.02%
$896.94 million $173,008
Sep 26, 2025 $0.000897
-0.01%
$896.88 million $165,521
Sep 25, 2025 $0.000897
-0.03%
$896.98 million $169,454
Sep 24, 2025 $0.000897
-0.02%
$897.12 million $166,928
Sep 23, 2025 $0.000897
+0.02%
$897.1 million $172,525
Sep 22, 2025 $0.000897
+0.04%
$896.92 million $168,120
Sep 21, 2025 $0.000897
+0.00%
$896.86 million $167,139
Sep 20, 2025 $0.000897
-0.01%
$896.86 million $169,007
Sep 19, 2025 $0.000897
+0.00%
$897.2 million $170,924
Sep 18, 2025 $0.000897
-0.01%
$897.08 million $173,236
Sep 17, 2025 $0.000897
+0.02%
$897.02 million $166,333
Sep 16, 2025 $0.000897
+0.02%
$897.04 million $167,396
Sep 15, 2025 $0.000897
-0.01%
$897.14 million $168,608
Sep 14, 2025 $0.000897
-0.02%
$897.04 million $168,351
Sep 13, 2025 $0.000897
+0.00%
$897 million $163,411
Sep 12, 2025 $0.000897
-0.02%
$896.9 million $173,468
Sep 11, 2025 $0.000897
-0.02%
$896.92 million $166,047
Sep 10, 2025 $0.000897
+0.00%
$897.04 million $172,473
Sep 9, 2025 $0.000897
+0.00%
$897 million $169,931
Sep 8, 2025 $0.000897
-0.01%
$896.96 million $166,200
Sep 7, 2025 $0.000897
+0.02%
$897.06 million $167,687
Sep 6, 2025 $0.000897
-0.03%
$896.84 million $169,827
Sep 5, 2025 $0.000897
+0.00%
$897.12 million $169,937
Sep 4, 2025 $0.000897
+0.02%
$896.9 million $172,431
Sep 3, 2025 $0.000897
-0.02%
$897 million $170,503
Sep 2, 2025 $0.000897
+0.00%
$897 million $162,540
Sep 1, 2025 $0.000897
+0.00%
$897.12 million $174,367
Aug 31, 2025 $0.000897
+0.02%
$897.16 million $172,107
Aug 30, 2025 $0.000897
+0.01%
$896.98 million $174,358
Aug 29, 2025 $0.000897
-0.02%
$896.84 million $168,500
Aug 28, 2025 $0.000897
-0.02%
$896.98 million $170,294
Aug 27, 2025 $0.000897
-0.01%
$897.16 million $167,949
Aug 26, 2025 $0.000897
-0.01%
$897.14 million $167,138
Aug 25, 2025 $0.000897
-0.03%
$897.14 million $165,445
Aug 24, 2025 $0.000897
-0.01%
$896.98 million $167,267
Aug 23, 2025 $0.000897
+0.00%
$897 million $166,969
Aug 22, 2025 $0.000897
+0.00%
$897 million $166,159
Aug 21, 2025 $0.000897
-0.02%
$896.82 million $169,059
Aug 20, 2025 $0.000897
-0.02%
$896.88 million $168,111
Aug 19, 2025 $0.000897
+0.01%
$896.92 million $163,618
Aug 18, 2025 $0.000897
-0.02%
$897.02 million $174,520
Aug 17, 2025 $0.000897
+0.03%
$897.2 million $171,455
Aug 16, 2025 $0.000897
+0.00%
$896.96 million $169,671
Aug 15, 2025 $0.000897
-0.03%
$896.92 million $165,770
Aug 14, 2025 $0.000897
+0.00%
$897.2 million $166,841
Aug 13, 2025 $0.000897
+0.00%
$897.2 million $163,694