PICK Historical Data

PICK Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.000897
+0.01%
$ 897.08 million $ 164,395
May 1, 2025 $ 0.000897
+0.02%
$ 897.02 million $ 166,381
Apr 30, 2025 $ 0.000897
+0.02%
$ 897.16 million $ 164,312
Apr 29, 2025 $ 0.000897
+0.00%
$ 896.96 million $ 167,603
Apr 28, 2025 $ 0.000897
-0.03%
$ 896.94 million $ 167,308
Apr 27, 2025 $ 0.000897
+0.02%
$ 897.18 million $ 169,335
Apr 26, 2025 $ 0.000897
-0.01%
$ 897.02 million $ 148,245
Apr 25, 2025 $ 0.000897
+0.00%
$ 897.14 million $ 161,611
Apr 24, 2025 $ 0.000897
+0.00%
$ 897.18 million $ 162,257
Apr 23, 2025 $ 0.000897
+0.00%
$ 897.14 million $ 164,833
Apr 22, 2025 $ 0.000897
-0.01%
$ 897.1 million $ 166,826
Apr 21, 2025 $ 0.000897
+0.00%
$ 897.18 million $ 161,073
Apr 20, 2025 $ 0.000897
+0.02%
$ 897.2 million $ 169,975
Apr 19, 2025 $ 0.000897
+0.00%
$ 897.08 million $ 171,931
Apr 18, 2025 $ 0.000897
-0.01%
$ 897.1 million $ 168,683
Apr 17, 2025 $ 0.000897
+0.04%
$ 897.16 million $ 170,045
Apr 16, 2025 $ 0.000897
-0.01%
$ 897.04 million $ 166,234
Apr 15, 2025 $ 0.000897
+0.02%
$ 897.02 million $ 174,948
Apr 14, 2025 $ 0.000897
+0.01%
$ 897 million $ 169,398
Apr 13, 2025 $ 0.000897
-0.03%
$ 896.9 million $ 166,315
Apr 12, 2025 $ 0.000897
+0.02%
$ 897.2 million $ 167,359
Apr 11, 2025 $ 0.000897
+0.00%
$ 897 million $ 173,007
Apr 10, 2025 $ 0.000897
+0.00%
$ 896.88 million $ 172,163
Apr 9, 2025 $ 0.000897
+0.00%
$ 896.9 million $ 170,522
Apr 8, 2025 $ 0.000897
-0.02%
$ 896.86 million $ 164,928
Apr 7, 2025 $ 0.000897
-0.02%
$ 897 million $ 166,157
Apr 6, 2025 $ 0.000897
+0.00%
$ 897.18 million $ 171,618
Apr 5, 2025 $ 0.000897
+0.00%
$ 897.04 million $ 168,754
Apr 4, 2025 $ 0.000897
+0.02%
$ 897.06 million $ 120,436
Apr 3, 2025 $ 0.000897
-0.02%
$ 896.84 million $ 151,432
Apr 2, 2025 $ 0.000897
+0.00%
$ 897.04 million $ 171,194
Apr 1, 2025 $ 0.000897
+0.02%
$ 897.04 million $ 166,100
Mar 31, 2025 $ 0.000897
-0.01%
$ 896.88 million $ 162,905
Mar 30, 2025 $ 0.000897
+0.02%
$ 896.98 million $ 168,795
Mar 29, 2025 $ 0.000897
+0.03%
$ 897.06 million $ 164,288
Mar 28, 2025 $ 0.000897
-0.02%
$ 896.82 million $ 168,626
Mar 27, 2025 $ 0.000897
+0.01%
$ 896.98 million $ 172,447
Mar 26, 2025 $ 0.000897
-0.01%
$ 896.9 million $ 173,729
Mar 25, 2025 $ 0.000897
+0.01%
$ 897 million $ 167,224
Mar 24, 2025 $ 0.000897
-0.02%
$ 896.9 million $ 166,183
Mar 23, 2025 $ 0.000897
+0.00%
$ 897.1 million $ 168,059
Mar 22, 2025 $ 0.000897
+0.02%
$ 897.12 million $ 164,433
Mar 21, 2025 $ 0.000897
-0.02%
$ 896.92 million $ 164,795
Mar 20, 2025 $ 0.000897
+0.00%
$ 897.1 million $ 165,187
Mar 19, 2025 $ 0.000897
-0.01%
$ 897.1 million $ 167,559
Mar 18, 2025 $ 0.000897
+0.00%
$ 897.16 million $ 164,353
Mar 17, 2025 $ 0.000897
+0.01%
$ 897.12 million $ 167,999
Mar 16, 2025 $ 0.000897
+0.03%
$ 897.06 million $ 172,307
Mar 15, 2025 $ 0.000897
+0.00%
$ 896.82 million $ 170,598
Mar 14, 2025 $ 0.000897
-0.01%
$ 897.08 million $ 165,930