PICK Historical Data

PICK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.000897
+0.02%
$ 897.12 million $ 174,769
Apr 3, 8 AM $ 0.000897
-0.01%
$ 896.94 million $ 174,469
Apr 3, 7 AM $ 0.000897
+0.00%
$ 896.94 million $ 173,504
Apr 3, 6 AM $ 0.000897
+0.00%
$ 896.92 million $ 170,481
Apr 3, 5 AM $ 0.000897
+0.00%
$ 897.08 million $ 172,053
Apr 3, 4 AM $ 0.000897
+0.01%
$ 897.08 million $ 173,670
Apr 3, 3 AM $ 0.000897
+0.00%
$ 896.98 million $ 171,989
Apr 3, 2 AM $ 0.000897
+0.01%
$ 897.02 million $ 173,240
Apr 3, 1 AM $ 0.000897
-0.03%
$ 896.9 million $ 172,963
Apr 3, 12 AM $ 0.000897
+0.03%
$ 897.16 million $ 172,412
Apr 2, 11 PM $ 0.000897
+0.00%
$ 896.86 million $ 169,952
Apr 2, 10 PM $ 0.000897
-0.02%
$ 896.88 million $ 169,217
Apr 2, 9 PM $ 0.000897
-0.02%
$ 896.82 million $ 171,773
Apr 2, 8 PM $ 0.000897
-0.02%
$ 896.96 million $ 172,591
Apr 2, 7 PM $ 0.000897
+0.00%
$ 897.12 million $ 172,945
Apr 2, 6 PM $ 0.000897
+0.00%
$ 897.1 million $ 175,647
Apr 2, 5 PM $ 0.000897
+0.01%
$ 897.06 million $ 173,470
Apr 2, 4 PM $ 0.000897
+0.01%
$ 897 million $ 174,241
Apr 2, 3 PM $ 0.000897
-0.03%
$ 896.88 million $ 173,217
Apr 2, 2 PM $ 0.000897
+0.03%
$ 897.18 million $ 174,375
Apr 2, 1 PM $ 0.000897
+0.00%
$ 896.98 million $ 174,090
Apr 2, 12 PM $ 0.000897
+0.00%
$ 896.96 million $ 173,627
Apr 2, 11 AM $ 0.000897
-0.01%
$ 896.84 million $ 175,083
Apr 2, 10 AM $ 0.000897
+0.00%
$ 896.9 million $ 174,037
Apr 2, 9 AM $ 0.000897
+0.00%
$ 896.86 million $ 173,505
Apr 2, 8 AM $ 0.000897
-0.01%
$ 896.84 million $ 175,031
Apr 2, 7 AM $ 0.000897
+0.00%
$ 896.94 million $ 175,375
Apr 2, 6 AM $ 0.000897
-0.01%
$ 896.9 million $ 175,770
Apr 2, 5 AM $ 0.000897
+0.01%
$ 896.96 million $ 176,059
Apr 2, 4 AM $ 0.000897
+0.00%
$ 896.9 million $ 176,236
Apr 2, 3 AM $ 0.000897
-0.02%
$ 896.9 million $ 175,530
Apr 2, 2 AM $ 0.000897
+0.01%
$ 897.1 million $ 172,848
Apr 2, 1 AM $ 0.000897
-0.03%
$ 896.86 million $ 175,186
Apr 2, 12 AM $ 0.000897
+0.00%
$ 897.14 million $ 174,359
Apr 1, 11 PM $ 0.000897
+0.00%
$ 897.16 million $ 173,693
Apr 1, 10 PM $ 0.000897
+0.02%
$ 897.16 million $ 173,300
Apr 1, 9 PM $ 0.000897
+0.02%
$ 897 million $ 173,168
Apr 1, 8 PM $ 0.000897
-0.02%
$ 896.86 million $ 171,387
Apr 1, 7 PM $ 0.000897
-0.01%
$ 897.04 million $ 170,460
Apr 1, 6 PM $ 0.000897
+0.00%
$ 896.82 million $ 169,958
Apr 1, 5 PM $ 0.000897
-0.01%
$ 896.86 million $ 169,036
Apr 1, 4 PM $ 0.000897
+0.00%
$ 896.96 million $ 168,166
Apr 1, 3 PM $ 0.000897
+0.02%
$ 896.98 million $ 169,145
Apr 1, 2 PM $ 0.000897
-0.03%
$ 896.82 million $ 167,837
Apr 1, 1 PM $ 0.000897
-0.01%
$ 897.08 million $ 165,131
Apr 1, 12 PM $ 0.000897
+0.00%
$ 897.16 million $ 165,289
Apr 1, 11 AM $ 0.000897
+0.04%
$ 897.2 million $ 165,999
Apr 1, 10 AM $ 0.000897
-0.02%
$ 896.84 million $ 164,381
Apr 1, 9 AM $ 0.000897
+0.02%
$ 897.04 million $ 166,325
Apr 1, 8 AM $ 0.000897
-0.03%
$ 896.88 million $ 166,750