PICK Historical Data

PICK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 9 AM $0.000897
-0.01%
$896.86 million $165,987
Sep 2, 8 AM $0.000897
-0.01%
$896.92 million $164,944
Sep 2, 7 AM $0.000897
-0.01%
$897 million $165,771
Sep 2, 6 AM $0.000897
+0.00%
$897.12 million $166,569
Sep 2, 5 AM $0.000897
+0.02%
$897.06 million $165,208
Sep 2, 4 AM $0.000897
-0.03%
$896.88 million $166,749
Sep 2, 3 AM $0.000897
+0.04%
$897.16 million $168,206
Sep 2, 2 AM $0.000897
-0.03%
$896.84 million $166,727
Sep 2, 1 AM $0.000897
+0.04%
$897.14 million $167,964
Sep 2, 12 AM $0.000897
-0.02%
$896.82 million $166,320
Sep 1, 11 PM $0.000897
+0.02%
$897.04 million $165,849
Sep 1, 10 PM $0.000897
+0.02%
$897.02 million $166,237
Sep 1, 9 PM $0.000897
-0.02%
$896.88 million $164,298
Sep 1, 8 PM $0.000897
+0.02%
$897.1 million $166,519
Sep 1, 7 PM $0.000897
-0.01%
$897.1 million $164,628
Sep 1, 6 PM $0.000897
+0.00%
$897.18 million $166,835
Sep 1, 5 PM $0.000897
+0.03%
$897.14 million $169,288
Sep 1, 4 PM $0.000897
-0.02%
$896.88 million $168,443
Sep 1, 3 PM $0.000897
+0.02%
$897.06 million $168,827
Sep 1, 2 PM $0.000897
-0.04%
$896.84 million $170,417
Sep 1, 1 PM $0.000897
+0.01%
$897.16 million $168,502
Sep 1, 12 PM $0.000897
+0.03%
$897.1 million $168,946
Sep 1, 11 AM $0.000897
+0.02%
$897.16 million $167,580
Sep 1, 10 AM $0.000897
+0.02%
$897.02 million $169,062
Sep 1, 9 AM $0.000897
+0.00%
$896.86 million $169,758
Sep 1, 8 AM $0.000897
-0.01%
$896.82 million $170,291
Sep 1, 7 AM $0.000897
+0.01%
$896.94 million $169,989
Sep 1, 6 AM $0.000897
+0.00%
$896.86 million $169,202
Sep 1, 5 AM $0.000897
-0.02%
$896.86 million $168,237
Sep 1, 4 AM $0.000897
+0.01%
$897 million $168,023
Sep 1, 3 AM $0.000897
-0.02%
$896.96 million $166,984
Sep 1, 2 AM $0.000897
+0.00%
$897.1 million $168,990
Sep 1, 1 AM $0.000897
+0.02%
$897.12 million $168,700
Sep 1, 12 AM $0.000897
-0.02%
$896.98 million $169,820
Aug 31, 11 PM $0.000897
-0.01%
$897.12 million $169,456
Aug 31, 10 PM $0.000897
+0.01%
$897.12 million $169,117
Aug 31, 9 PM $0.000897
-0.01%
$897 million $171,440
Aug 31, 8 PM $0.000897
+0.03%
$897.1 million $169,574
Aug 31, 7 PM $0.000897
-0.01%
$896.86 million $171,134
Aug 31, 6 PM $0.000897
+0.01%
$896.92 million $169,097
Aug 31, 5 PM $0.000897
-0.01%
$896.82 million $167,390
Aug 31, 4 PM $0.000897
-0.01%
$896.9 million $167,744
Aug 31, 3 PM $0.000897
+0.00%
$896.98 million $167,852
Aug 31, 2 PM $0.000897
+0.00%
$897 million $165,931
Aug 31, 1 PM $0.000897
-0.02%
$897.02 million $167,425
Aug 31, 12 PM $0.000897
-0.01%
$896.98 million $167,809
Aug 31, 11 AM $0.000897
+0.01%
$897.1 million $168,682
Aug 31, 10 AM $0.000897
-0.01%
$897.04 million $167,773
Aug 31, 9 AM $0.000897
+0.01%
$897.1 million $166,492
Aug 31, 8 AM $0.000897
+0.01%
$897.02 million $165,834