PICK Historical Data

PICK Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.000897
+0.01%
$ 897.12 million $ 167,856
May 28, 6 PM $ 0.000897
+0.03%
$ 897.2 million $ 169,854
May 28, 5 PM $ 0.000897
-0.01%
$ 896.96 million $ 169,895
May 28, 4 PM $ 0.000897
+0.00%
$ 897.02 million $ 167,643
May 28, 3 PM $ 0.000897
+0.02%
$ 897.06 million $ 166,504
May 28, 2 PM $ 0.000897
+0.00%
$ 896.88 million $ 166,727
May 28, 1 PM $ 0.000897
-0.01%
$ 896.86 million $ 167,945
May 28, 12 PM $ 0.000897
-0.02%
$ 896.92 million $ 169,383
May 28, 11 AM $ 0.000897
+0.00%
$ 897.1 million $ 171,792
May 28, 10 AM $ 0.000897
+0.02%
$ 897.14 million $ 171,901
May 28, 9 AM $ 0.000897
-0.01%
$ 896.94 million $ 170,095
May 28, 8 AM $ 0.000897
+0.01%
$ 897.06 million $ 170,345
May 28, 7 AM $ 0.000897
+0.00%
$ 896.94 million $ 172,183
May 28, 6 AM $ 0.000897
+0.01%
$ 896.98 million $ 173,961
May 28, 5 AM $ 0.000897
-0.02%
$ 896.88 million $ 172,652
May 28, 4 AM $ 0.000897
-0.03%
$ 896.86 million $ 175,160
May 28, 3 AM $ 0.000897
+0.01%
$ 897.14 million $ 173,150
May 28, 2 AM $ 0.000897
+0.00%
$ 897.02 million $ 173,260
May 28, 1 AM $ 0.000897
-0.01%
$ 897 million $ 175,376
May 28, 12 AM $ 0.000897
+0.03%
$ 897.1 million $ 174,749
May 27, 11 PM $ 0.000897
-0.03%
$ 896.86 million $ 174,678
May 27, 10 PM $ 0.000897
+0.01%
$ 897.16 million $ 177,654
May 27, 9 PM $ 0.000897
+0.01%
$ 897.08 million $ 175,595
May 27, 8 PM $ 0.000897
-0.03%
$ 896.82 million $ 176,112
May 27, 7 PM $ 0.000897
-0.02%
$ 897.06 million $ 177,930
May 27, 6 PM $ 0.000897
+0.04%
$ 897.2 million $ 176,921
May 27, 5 PM $ 0.000897
-0.03%
$ 896.82 million $ 176,154
May 27, 4 PM $ 0.000897
-0.01%
$ 896.94 million $ 177,802
May 27, 3 PM $ 0.000897
+0.00%
$ 896.88 million $ 176,833
May 27, 2 PM $ 0.000897
+0.00%
$ 896.82 million $ 176,955
May 27, 1 PM $ 0.000897
-0.02%
$ 896.82 million $ 176,081
May 27, 12 PM $ 0.000897
-0.03%
$ 896.96 million $ 176,116
May 27, 11 AM $ 0.000897
+0.03%
$ 897.2 million $ 175,268
May 27, 10 AM $ 0.000897
-0.02%
$ 896.96 million $ 175,187
May 27, 9 AM $ 0.000897
+0.00%
$ 897.14 million $ 176,816
May 27, 8 AM $ 0.000897
+0.00%
$ 896.92 million $ 176,975
May 27, 7 AM $ 0.000897
-0.02%
$ 896.88 million $ 175,507
May 27, 6 AM $ 0.000897
-0.01%
$ 897.04 million $ 172,989
May 27, 5 AM $ 0.000897
+0.00%
$ 897.12 million $ 174,105
May 27, 4 AM $ 0.000897
+0.00%
$ 897.1 million $ 172,662
May 27, 3 AM $ 0.000897
+0.01%
$ 896.92 million $ 174,423
May 27, 2 AM $ 0.000897
+0.00%
$ 896.84 million $ 172,238
May 27, 1 AM $ 0.000897
+0.01%
$ 896.9 million $ 173,876
May 27, 12 AM $ 0.000897
+0.00%
$ 897 million $ 174,715
May 26, 11 PM $ 0.000897
+0.04%
$ 897.2 million $ 174,821
May 26, 10 PM $ 0.000897
-0.03%
$ 896.88 million $ 173,487
May 26, 9 PM $ 0.000897
+0.03%
$ 897.16 million $ 171,871
May 26, 8 PM $ 0.000897
-0.02%
$ 897.06 million $ 173,666
May 26, 7 PM $ 0.000897
+0.02%
$ 897.2 million $ 171,629
May 26, 6 PM $ 0.000897
-0.01%
$ 897.06 million $ 172,121