Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 9 PM $0.000897
+0.02%
$897.16 million $167,083
Apr 7, 8 PM $0.000897
-0.01%
$897 million $166,576
Apr 7, 7 PM $0.000897
-0.01%
$897.06 million $162,087
Apr 7, 6 PM $0.000897
+0.03%
$897.18 million $163,354
Apr 7, 5 PM $0.000897
+0.03%
$897.2 million $164,827
Apr 7, 4 PM $0.000897
-0.03%
$896.9 million $164,709
Apr 7, 3 PM $0.000897
+0.00%
$897.18 million $165,592
Apr 7, 2 PM $0.000897
+0.01%
$897.16 million $163,971
Apr 7, 1 PM $0.000897
+0.02%
$897.04 million $164,738
Apr 7, 12 PM $0.000897
-0.04%
$896.82 million $166,833
Apr 7, 11 AM $0.000897
+0.01%
$897.14 million $168,436
Apr 7, 10 AM $0.000897
+0.01%
$897.02 million $165,877
Apr 7, 9 AM $0.000897
-0.02%
$897.06 million $167,754
Apr 7, 8 AM $0.000897
+0.01%
$897.2 million $164,219
Apr 7, 7 AM $0.000897
+0.02%
$897.12 million $164,737
Apr 7, 6 AM $0.000897
-0.01%
$896.9 million $164,532
Apr 7, 5 AM $0.000897
-0.02%
$896.96 million $163,292
Apr 7, 4 AM $0.000897
+0.02%
$897.18 million $164,134
Apr 7, 3 AM $0.000897
-0.01%
$896.98 million $164,817
Apr 7, 2 AM $0.000897
+0.00%
$897.08 million $165,275
Apr 7, 1 AM $0.000897
+0.02%
$897.1 million $165,117
Apr 7, 12 AM $0.000897
+0.01%
$897.06 million $165,971
Apr 6, 11 PM $0.000897
+0.00%
$897 million $164,657
Apr 6, 10 PM $0.000897
+0.00%
$897 million $163,197
Apr 6, 9 PM $0.000897
+0.01%
$896.96 million $161,788
Apr 6, 8 PM $0.000897
-0.02%
$896.86 million $160,252
Apr 6, 7 PM $0.000897
+0.00%
$897.02 million $161,689
Apr 6, 6 PM $0.000897
+0.00%
$896.98 million $159,188
Apr 6, 5 PM $0.000897
-0.02%
$897 million $160,054
Apr 6, 4 PM $0.000897
+0.03%
$897.2 million $159,442
Apr 6, 3 PM $0.000897
-0.01%
$896.96 million $158,201
Apr 6, 2 PM $0.000897
+0.02%
$897.04 million $157,485
Apr 6, 1 PM $0.000897
-0.04%
$896.82 million $157,462
Apr 6, 12 PM $0.000897
+0.04%
$897.14 million $155,188
Apr 6, 11 AM $0.000897
-0.04%
$896.84 million $158,837
Apr 6, 10 AM $0.000897
+0.01%
$897.18 million $156,753
Apr 6, 9 AM $0.000897
+0.00%
$897.12 million $157,335
Apr 6, 8 AM $0.000897
+0.01%
$897.14 million $158,280
Apr 6, 7 AM $0.000897
-0.01%
$897.02 million $158,859
Apr 6, 6 AM $0.000897
-0.02%
$896.86 million $160,459
Apr 6, 5 AM $0.000897
+0.00%
$897.04 million $159,468
Apr 6, 4 AM $0.000897
+0.03%
$897.08 million $159,923
Apr 6, 3 AM $0.000897
-0.03%
$896.82 million $156,608
Apr 6, 2 AM $0.000897
-0.01%
$897.08 million $157,653
Apr 6, 1 AM $0.000897
+0.04%
$897.18 million $158,681
Apr 6, 12 AM $0.000897
-0.02%
$896.92 million $160,525
Apr 5, 11 PM $0.000897
+0.00%
$897.12 million $160,675
Apr 5, 10 PM $0.000897
+0.01%
$897.08 million $162,153
Apr 5, 9 PM $0.000897
+0.01%
$896.98 million $161,021
Apr 5, 8 PM $0.000897
-0.01%
$896.88 million $163,860