Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 8 PM $0.000897
-0.01%
$896.88 million $163,860
Apr 5, 7 PM $0.000897
+0.01%
$896.96 million $163,597
Apr 5, 6 PM $0.000897
-0.03%
$896.84 million $164,659
Apr 5, 5 PM $0.000897
+0.01%
$896.98 million $166,149
Apr 5, 4 PM $0.000897
-0.03%
$896.86 million $167,213
Apr 5, 3 PM $0.000897
-0.01%
$897.1 million $164,956
Apr 5, 2 PM $0.000897
-0.01%
$896.9 million $169,203
Apr 5, 1 PM $0.000897
-0.02%
$896.84 million $169,613
Apr 5, 12 PM $0.000897
-0.01%
$897.04 million $169,287
Apr 5, 11 AM $0.000897
+0.03%
$897.14 million $167,241
Apr 5, 10 AM $0.000897
-0.04%
$896.84 million $167,051
Apr 5, 9 AM $0.000897
+0.01%
$897.2 million $166,013
Apr 5, 8 AM $0.000897
+0.01%
$897.14 million $168,656
Apr 5, 7 AM $0.000897
+0.01%
$897.04 million $166,765
Apr 5, 6 AM $0.000897
-0.02%
$896.94 million $167,188
Apr 5, 5 AM $0.000897
+0.01%
$897.1 million $168,273
Apr 5, 4 AM $0.000897
-0.01%
$897 million $166,088
Apr 5, 3 AM $0.000897
+0.04%
$897.18 million $168,733
Apr 5, 2 AM $0.000897
-0.03%
$896.86 million $168,908
Apr 5, 1 AM $0.000897
+0.04%
$897.16 million $167,047
Apr 5, 12 AM $0.000897
-0.02%
$896.84 million $167,311
Apr 4, 11 PM $0.000897
+0.01%
$897.02 million $167,698
Apr 4, 10 PM $0.000897
+0.03%
$897.12 million $168,479
Apr 4, 9 PM $0.000897
+0.00%
$896.86 million $166,458
Apr 4, 8 PM $0.000897
+0.01%
$896.94 million $167,428
Apr 4, 7 PM $0.000897
-0.03%
$896.82 million $167,925
Apr 4, 6 PM $0.000897
+0.03%
$897.06 million $165,352
Apr 4, 5 PM $0.000897
-0.04%
$896.82 million $166,275
Apr 4, 4 PM $0.000897
+0.00%
$897.14 million $166,120
Apr 4, 3 PM $0.000897
-0.01%
$897.12 million $166,051
Apr 4, 2 PM $0.000897
+0.00%
$897.2 million $166,221
Apr 4, 1 PM $0.000897
+0.00%
$897.16 million $164,849
Apr 4, 12 PM $0.000897
+0.03%
$897.18 million $165,006
Apr 4, 11 AM $0.000897
-0.01%
$897.12 million $166,770
Apr 4, 10 AM $0.000897
+0.04%
$897.2 million $165,944
Apr 4, 9 AM $0.000897
-0.01%
$897.08 million $167,543
Apr 4, 8 AM $0.000897
+0.03%
$897.18 million $166,190
Apr 4, 7 AM $0.000897
+0.00%
$896.86 million $167,876
Apr 4, 6 AM $0.000897
-0.03%
$896.86 million $169,511
Apr 4, 5 AM $0.000897
+0.03%
$897.06 million $170,247
Apr 4, 4 AM $0.000897
+0.00%
$896.82 million $170,362
Apr 4, 3 AM $0.000897
-0.04%
$896.82 million $168,613
Apr 4, 2 AM $0.000897
+0.03%
$897.18 million $169,292
Apr 4, 1 AM $0.000897
+0.00%
$896.88 million $171,444
Apr 4, 12 AM $0.000897
+0.00%
$896.9 million $169,830
Apr 3, 11 PM $0.000897
+0.02%
$897 million $172,660
Apr 3, 10 PM $0.000897
-0.03%
$896.82 million $172,031
Apr 3, 9 PM $0.000897
-0.01%
$897.08 million $173,320
Apr 3, 8 PM $0.000897
+0.03%
$897.18 million $174,151
Apr 3, 7 PM $0.000897
-0.01%
$896.94 million $171,653