PICK Historical Data

PICK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.000897
-0.01%
$ 897.08 million $ 165,930
Mar 13, 2025 $ 0.000897
-0.01%
$ 897.02 million $ 161,713
Mar 12, 2025 $ 0.000897
+0.02%
$ 897.14 million $ 142,678
Mar 11, 2025 $ 0.000897
-0.02%
$ 896.96 million $ 165,742
Mar 10, 2025 $ 0.000897
+0.04%
$ 897.14 million $ 166,892
Mar 9, 2025 $ 0.000897
-0.03%
$ 896.82 million $ 166,998
Mar 8, 2025 $ 0.000897
+0.01%
$ 897.06 million $ 168,094
Mar 7, 2025 $ 0.000897
+0.02%
$ 897.18 million $ 167,493
Mar 6, 2025 $ 0.000897
-0.02%
$ 896.96 million $ 115,213
Mar 5, 2025 $ 0.000897
+0.00%
$ 896.9 million $ 167,537
Mar 4, 2025 $ 0.000897
-0.03%
$ 896.88 million $ 164,927
Mar 3, 2025 $ 0.000897
+0.00%
$ 897.06 million $ 176,662
Mar 2, 2025 $ 0.000897
+0.00%
$ 897.08 million $ 169,920
Mar 1, 2025 $ 0.000897
+0.03%
$ 897.08 million $ 166,103
Feb 28, 2025 $ 0.000897
-0.02%
$ 896.82 million $ 165,750
Feb 27, 2025 $ 0.000897
+0.02%
$ 897.04 million $ 170,030
Feb 26, 2025 $ 0.000897
+0.00%
$ 896.82 million $ 168,181
Feb 25, 2025 $ 0.000897
-0.03%
$ 896.84 million $ 170,416
Feb 24, 2025 $ 0.000897
+0.00%
$ 897.12 million $ 170,286
Feb 23, 2025 $ 0.000897
+0.03%
$ 897.1 million $ 176,475
Feb 22, 2025 $ 0.000897
-0.03%
$ 896.82 million $ 169,689
Feb 21, 2025 $ 0.000897
-0.01%
$ 897.1 million $ 167,292
Feb 20, 2025 $ 0.000897
+0.02%
$ 897.16 million $ 165,249
Feb 19, 2025 $ 0.000897
+0.00%
$ 897.02 million $ 174,461
Feb 18, 2025 $ 0.000897
+0.00%
$ 896.98 million $ 172,104
Feb 17, 2025 $ 0.000897
-0.03%
$ 896.94 million $ 168,006
Feb 16, 2025 $ 0.000897
-0.02%
$ 896.82 million $ 173,020
Feb 15, 2025 $ 0.000897
+0.00%
$ 896.96 million $ 170,284
Feb 14, 2025 $ 0.000897
+0.00%
$ 896.86 million $ 163,762
Feb 13, 2025 $ 0.000897
-0.03%
$ 896.9 million $ 172,615
Feb 12, 2025 $ 0.000897
+0.00%
$ 897.14 million $ 167,751
Feb 11, 2025 $ 0.000897
+0.00%
$ 897.12 million $ 164,481
Feb 10, 2025 $ 0.000897
+0.00%
$ 897.16 million $ 166,363
Feb 9, 2025 $ 0.000897
-0.03%
$ 896.82 million $ 171,429
Feb 8, 2025 $ 0.000897
+0.02%
$ 897.1 million $ 170,566
Feb 7, 2025 $ 0.000897
-0.03%
$ 896.96 million $ 161,511
Feb 6, 2025 $ 0.000897
+0.00%
$ 897.2 million $ 166,823
Feb 5, 2025 $ 0.000897
+0.00%
$ 897.2 million $ 160,237
Feb 4, 2025 $ 0.000897
+0.02%
$ 897.2 million $ 169,093
Feb 3, 2025 $ 0.000897
+0.01%
$ 896.94 million $ 154,682
Feb 2, 2025 $ 0.000897
+0.00%
$ 896.98 million $ 165,772
Feb 1, 2025 $ 0.000897
-0.01%
$ 897 million $ 158,269
Jan 31, 2025 $ 0.000897
-0.01%
$ 897.12 million $ 164,758
Jan 30, 2025 $ 0.000897
-0.04%
$ 896.86 million $ 152,401
Jan 29, 2025 $ 0.000897
+0.01%
$ 897.2 million $ 163,363
Jan 28, 2025 $ 0.000897
+0.03%
$ 897.1 million $ 167,703
Jan 27, 2025 $ 0.000897
-0.01%
$ 896.84 million $ 170,098
Jan 26, 2025 $ 0.000897
+0.01%
$ 896.94 million $ 163,582
Jan 25, 2025 $ 0.000897
+0.00%
$ 896.84 million $ 164,258
Jan 24, 2025 $ 0.000897
-0.01%
$ 896.86 million $ 101,449