PICK Historical Data

PICK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.000897
+0.00%
$897.06 million $168,775
Aug 11, 2025 $0.000897
+0.01%
$896.98 million $165,746
Aug 10, 2025 $0.000897
+0.02%
$897.06 million $162,329
Aug 9, 2025 $0.000897
+0.01%
$897.06 million $161,289
Aug 8, 2025 $0.000897
+0.01%
$897.04 million $167,744
Aug 7, 2025 $0.000897
-0.02%
$896.92 million $167,811
Aug 6, 2025 $0.000897
+0.00%
$897.08 million $171,197
Aug 5, 2025 $0.000897
+0.02%
$897.04 million $166,558
Aug 4, 2025 $0.000897
-0.01%
$897.06 million $171,248
Aug 3, 2025 $0.000897
-0.02%
$897.02 million $175,303
Aug 2, 2025 $0.000897
+0.01%
$897.18 million $167,405
Aug 1, 2025 $0.000897
-0.03%
$897.1 million $168,449
Jul 31, 2025 $0.000897
-0.02%
$896.82 million $166,658
Jul 30, 2025 $0.000897
-0.02%
$896.94 million $169,248
Jul 29, 2025 $0.000897
+0.02%
$897.14 million $168,798
Jul 28, 2025 $0.000897
+0.00%
$896.98 million $169,938
Jul 27, 2025 $0.000897
+0.00%
$897.16 million $166,216
Jul 26, 2025 $0.000897
+0.00%
$896.88 million $166,182
Jul 25, 2025 $0.000897
-0.03%
$896.9 million $168,887
Jul 24, 2025 $0.000897
-0.01%
$896.9 million $164,792
Jul 23, 2025 $0.000897
+0.02%
$897.16 million $167,905
Jul 22, 2025 $0.000897
+0.01%
$897.18 million $167,317
Jul 21, 2025 $0.000897
-0.03%
$896.92 million $162,591
Jul 20, 2025 $0.000897
+0.02%
$897.18 million $169,678
Jul 19, 2025 $0.000897
-0.02%
$897 million $161,805
Jul 18, 2025 $0.000897
-0.02%
$897.06 million $161,008
Jul 17, 2025 $0.000897
+0.01%
$897.12 million $166,528
Jul 16, 2025 $0.000897
-0.01%
$897.04 million $163,900
Jul 15, 2025 $0.000897
+0.03%
$897.14 million $165,252
Jul 14, 2025 $0.000897
+0.00%
$896.86 million $164,301
Jul 13, 2025 $0.000897
+0.00%
$896.94 million $164,610
Jul 12, 2025 $0.000897
+0.02%
$897.08 million $172,811
Jul 11, 2025 $0.000897
-0.03%
$896.88 million $174,197
Jul 10, 2025 $0.000897
+0.01%
$897.18 million $170,966
Jul 9, 2025 $0.000897
+0.02%
$897.06 million $170,318
Jul 8, 2025 $0.000897
-0.01%
$896.84 million $169,399
Jul 7, 2025 $0.000897
+0.00%
$896.92 million $166,171
Jul 6, 2025 $0.000897
-0.02%
$896.86 million $170,244
Jul 5, 2025 $0.000897
-0.01%
$897 million $167,809
Jul 4, 2025 $0.000897
+0.03%
$897.06 million $168,725
Jul 3, 2025 $0.000897
+0.02%
$897.18 million $160,860
Jul 2, 2025 $0.000897
+0.02%
$897 million $167,914
Jul 1, 2025 $0.000897
+0.00%
$896.86 million $168,273
Jun 30, 2025 $0.000897
+0.00%
$896.86 million $165,935
Jun 29, 2025 $0.000897
-0.01%
$896.88 million $170,768
Jun 28, 2025 $0.000897
+0.00%
$897 million $166,118
Jun 27, 2025 $0.000897
+0.00%
$897.04 million $168,467
Jun 26, 2025 $0.000897
+0.02%
$897.18 million $163,967
Jun 25, 2025 $0.000897
-0.02%
$897.06 million $173,591
Jun 24, 2025 $0.000897
+0.03%
$897.2 million $165,269