PICK Historical Data

PICK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 8 AM $0.000897
+0.01%
$897.02 million $165,834
Aug 31, 7 AM $0.000897
-0.03%
$896.88 million $165,976
Aug 31, 6 AM $0.000897
+0.01%
$897.12 million $165,833
Aug 31, 5 AM $0.000897
-0.01%
$897.02 million $167,943
Aug 31, 4 AM $0.000897
+0.03%
$897.12 million $168,311
Aug 31, 3 AM $0.000897
-0.01%
$896.84 million $166,370
Aug 31, 2 AM $0.000897
+0.00%
$896.92 million $166,812
Aug 31, 1 AM $0.000897
-0.01%
$896.98 million $163,957
Aug 31, 12 AM $0.000897
+0.02%
$897.08 million $165,418
Aug 30, 11 PM $0.000897
-0.02%
$896.86 million $166,504
Aug 30, 10 PM $0.000897
+0.02%
$897.16 million $167,282
Aug 30, 9 PM $0.000897
+0.01%
$896.88 million $165,765
Aug 30, 8 PM $0.000897
-0.01%
$896.82 million $168,481
Aug 30, 7 PM $0.000897
-0.01%
$897.06 million $169,022
Aug 30, 6 PM $0.000897
-0.01%
$897.12 million $170,966
Aug 30, 5 PM $0.000897
-0.01%
$897.12 million $169,881
Aug 30, 4 PM $0.000897
+0.01%
$897.18 million $171,610
Aug 30, 3 PM $0.000897
+0.03%
$897.1 million $171,626
Aug 30, 2 PM $0.000897
+0.00%
$896.84 million $172,166
Aug 30, 1 PM $0.000897
-0.02%
$896.88 million $171,141
Aug 30, 12 PM $0.000897
-0.01%
$897.04 million $169,400
Aug 30, 11 AM $0.000897
-0.01%
$897.04 million $169,539
Aug 30, 10 AM $0.000897
+0.00%
$897.16 million $170,608
Aug 30, 9 AM $0.000897
+0.03%
$897.12 million $171,448
Aug 30, 8 AM $0.000897
-0.02%
$896.82 million $171,452
Aug 30, 7 AM $0.000897
+0.00%
$896.98 million $170,070
Aug 30, 6 AM $0.000897
-0.02%
$897.02 million $169,283
Aug 30, 5 AM $0.000897
+0.04%
$897.18 million $169,765
Aug 30, 4 AM $0.000897
+0.00%
$896.84 million $169,980
Aug 30, 3 AM $0.000897
-0.04%
$896.82 million $173,736
Aug 30, 2 AM $0.000897
+0.00%
$896.84 million $171,908
Aug 30, 1 AM $0.000897
-0.01%
$896.84 million $172,616
Aug 30, 12 AM $0.000897
+0.01%
$896.94 million $173,327
Aug 29, 11 PM $0.000897
-0.01%
$896.86 million $172,717
Aug 29, 10 PM $0.000897
+0.00%
$896.92 million $172,563
Aug 29, 9 PM $0.000897
+0.00%
$896.94 million $174,283
Aug 29, 8 PM $0.000897
-0.02%
$896.92 million $170,784
Aug 29, 7 PM $0.000897
+0.00%
$897.12 million $170,696
Aug 29, 6 PM $0.000897
+0.02%
$897.12 million $170,372
Aug 29, 5 PM $0.000897
-0.01%
$896.92 million $171,446
Aug 29, 4 PM $0.000897
-0.02%
$897.04 million $169,546
Aug 29, 3 PM $0.000897
+0.03%
$897.2 million $168,967
Aug 29, 2 PM $0.000897
+0.00%
$897 million $168,559
Aug 29, 1 PM $0.000897
-0.01%
$896.98 million $171,482
Aug 29, 12 PM $0.000897
+0.01%
$897.06 million $174,649
Aug 29, 11 AM $0.000897
-0.01%
$896.96 million $172,574
Aug 29, 10 AM $0.000897
+0.02%
$897.08 million $173,322
Aug 29, 9 AM $0.000897
-0.01%
$896.9 million $171,395
Aug 29, 8 AM $0.000897
+0.00%
$897.04 million $172,711
Aug 29, 7 AM $0.000897
-0.03%
$896.88 million $173,463