PICK Historical Data

PICK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.000897
+0.02%
$ 897.04 million $ 166,325
Apr 1, 8 AM $ 0.000897
-0.03%
$ 896.88 million $ 166,750
Apr 1, 7 AM $ 0.000897
+0.03%
$ 897.18 million $ 163,205
Apr 1, 6 AM $ 0.000897
-0.01%
$ 897 million $ 164,031
Apr 1, 5 AM $ 0.000897
-0.01%
$ 896.82 million $ 163,480
Apr 1, 4 AM $ 0.000897
+0.00%
$ 896.94 million $ 162,175
Apr 1, 3 AM $ 0.000897
+0.02%
$ 897.04 million $ 164,800
Apr 1, 2 AM $ 0.000897
-0.03%
$ 896.84 million $ 164,080
Apr 1, 1 AM $ 0.000897
+0.00%
$ 896.84 million $ 165,736
Apr 1, 12 AM $ 0.000897
-0.03%
$ 896.86 million $ 166,158
Mar 31, 11 PM $ 0.000897
+0.00%
$ 897.1 million $ 168,218
Mar 31, 10 PM $ 0.000897
+0.01%
$ 897.1 million $ 168,946
Mar 31, 9 PM $ 0.000897
+0.00%
$ 897 million $ 168,082
Mar 31, 8 PM $ 0.000897
+0.02%
$ 896.98 million $ 167,522
Mar 31, 7 PM $ 0.000897
+0.00%
$ 896.82 million $ 168,757
Mar 31, 6 PM $ 0.000897
+0.01%
$ 897 million $ 168,426
Mar 31, 5 PM $ 0.000897
+0.01%
$ 896.94 million $ 168,155
Mar 31, 4 PM $ 0.000897
-0.03%
$ 896.84 million $ 168,105
Mar 31, 3 PM $ 0.000897
+0.02%
$ 897.08 million $ 170,580
Mar 31, 2 PM $ 0.000897
-0.01%
$ 896.94 million $ 170,384
Mar 31, 1 PM $ 0.000897
+0.02%
$ 897.02 million $ 170,735
Mar 31, 12 PM $ 0.000897
-0.04%
$ 896.82 million $ 170,874
Mar 31, 11 AM $ 0.000897
+0.01%
$ 897.2 million $ 168,166
Mar 31, 10 AM $ 0.000897
+0.01%
$ 897.04 million $ 170,039
Mar 31, 9 AM $ 0.000897
+0.03%
$ 897.12 million $ 170,759
Mar 31, 8 AM $ 0.000897
+0.00%
$ 896.82 million $ 170,910
Mar 31, 7 AM $ 0.000897
-0.01%
$ 896.86 million $ 169,395
Mar 31, 6 AM $ 0.000897
-0.02%
$ 896.92 million $ 170,154
Mar 31, 5 AM $ 0.000897
+0.01%
$ 897.12 million $ 170,106
Mar 31, 4 AM $ 0.000897
+0.03%
$ 897.14 million $ 171,494
Mar 31, 3 AM $ 0.000897
+0.00%
$ 896.9 million $ 171,749
Mar 31, 2 AM $ 0.000897
-0.02%
$ 896.94 million $ 170,767
Mar 31, 1 AM $ 0.000897
+0.00%
$ 897.16 million $ 170,834
Mar 31, 12 AM $ 0.000897
-0.02%
$ 896.92 million $ 167,895
Mar 30, 11 PM $ 0.000897
+0.02%
$ 897.1 million $ 166,301
Mar 30, 10 PM $ 0.000897
+0.01%
$ 896.96 million $ 167,927
Mar 30, 9 PM $ 0.000897
+0.00%
$ 896.84 million $ 167,217
Mar 30, 8 PM $ 0.000897
+0.00%
$ 896.84 million $ 167,630
Mar 30, 7 PM $ 0.000897
-0.02%
$ 896.88 million $ 167,441
Mar 30, 6 PM $ 0.000897
+0.01%
$ 897.06 million $ 169,801
Mar 30, 5 PM $ 0.000897
-0.04%
$ 896.82 million $ 170,618
Mar 30, 4 PM $ 0.000897
+0.02%
$ 897.16 million $ 171,987
Mar 30, 3 PM $ 0.000897
-0.01%
$ 896.94 million $ 171,783
Mar 30, 2 PM $ 0.000897
+0.00%
$ 896.86 million $ 171,364
Mar 30, 1 PM $ 0.000897
-0.01%
$ 896.86 million $ 173,235
Mar 30, 12 PM $ 0.000897
+0.01%
$ 897.04 million $ 172,107
Mar 30, 11 AM $ 0.000897
-0.02%
$ 896.94 million $ 172,399
Mar 30, 10 AM $ 0.000897
+0.00%
$ 897.14 million $ 172,413
Mar 30, 9 AM $ 0.000897
+0.02%
$ 897.18 million $ 170,648
Mar 30, 8 AM $ 0.000897
+0.01%
$ 897.04 million $ 167,999