PICK Historical Data

PICK Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.000897
-0.01%
$ 897.06 million $ 172,121
May 26, 5 PM $ 0.000897
+0.02%
$ 897.16 million $ 170,708
May 26, 4 PM $ 0.000897
-0.01%
$ 896.94 million $ 171,442
May 26, 3 PM $ 0.000897
-0.01%
$ 897.02 million $ 173,469
May 26, 2 PM $ 0.000897
+0.02%
$ 897.12 million $ 171,544
May 26, 1 PM $ 0.000897
-0.01%
$ 897.04 million $ 172,596
May 26, 12 PM $ 0.000897
+0.01%
$ 897.12 million $ 172,227
May 26, 11 AM $ 0.000897
+0.01%
$ 897.02 million $ 173,131
May 26, 10 AM $ 0.000897
+0.01%
$ 896.94 million $ 173,497
May 26, 9 AM $ 0.000897
-0.04%
$ 896.82 million $ 171,423
May 26, 8 AM $ 0.000897
+0.01%
$ 897.14 million $ 171,213
May 26, 7 AM $ 0.000897
+0.00%
$ 897.02 million $ 169,774
May 26, 6 AM $ 0.000897
+0.00%
$ 896.94 million $ 171,616
May 26, 5 AM $ 0.000897
+0.00%
$ 897.2 million $ 169,778
May 26, 4 AM $ 0.000897
+0.02%
$ 897.1 million $ 169,857
May 26, 3 AM $ 0.000897
+0.02%
$ 896.96 million $ 166,802
May 26, 2 AM $ 0.000897
+0.00%
$ 897.18 million $ 167,748
May 26, 1 AM $ 0.000897
-0.01%
$ 896.94 million $ 165,094
May 26, 12 AM $ 0.000897
+0.00%
$ 896.86 million $ 164,774
May 25, 11 PM $ 0.000897
+0.00%
$ 896.88 million $ 164,344
May 25, 10 PM $ 0.000897
-0.02%
$ 896.88 million $ 163,639
May 25, 9 PM $ 0.000897
+0.01%
$ 897.04 million $ 166,729
May 25, 8 PM $ 0.000897
+0.02%
$ 897.12 million $ 167,123
May 25, 7 PM $ 0.000897
+0.00%
$ 896.88 million $ 167,592
May 25, 6 PM $ 0.000897
-0.03%
$ 896.88 million $ 165,383
May 25, 5 PM $ 0.000897
+0.01%
$ 897.12 million $ 168,043
May 25, 4 PM $ 0.000897
-0.01%
$ 897.04 million $ 166,415
May 25, 3 PM $ 0.000897
+0.03%
$ 897.12 million $ 167,287
May 25, 2 PM $ 0.000897
-0.02%
$ 896.82 million $ 167,287
May 25, 1 PM $ 0.000897
+0.02%
$ 897.06 million $ 166,270
May 25, 12 PM $ 0.000897
-0.01%
$ 896.84 million $ 166,098
May 25, 11 AM $ 0.000897
+0.00%
$ 896.9 million $ 164,888
May 25, 10 AM $ 0.000897
-0.03%
$ 896.9 million $ 162,759
May 25, 9 AM $ 0.000897
+0.02%
$ 897.06 million $ 165,601
May 25, 8 AM $ 0.000897
-0.02%
$ 896.92 million $ 164,763
May 25, 7 AM $ 0.000897
+0.02%
$ 897.14 million $ 166,319
May 25, 6 AM $ 0.000897
+0.01%
$ 896.96 million $ 165,419
May 25, 5 AM $ 0.000897
-0.02%
$ 896.84 million $ 167,925
May 25, 4 AM $ 0.000897
+0.00%
$ 896.98 million $ 166,766
May 25, 3 AM $ 0.000897
+0.01%
$ 897.08 million $ 168,453
May 25, 2 AM $ 0.000897
+0.01%
$ 896.98 million $ 166,213
May 25, 1 AM $ 0.000897
-0.03%
$ 896.88 million $ 168,476
May 25, 12 AM $ 0.000897
+0.01%
$ 897.1 million $ 166,853
May 24, 11 PM $ 0.000897
-0.02%
$ 897.04 million $ 165,708
May 24, 10 PM $ 0.000897
-0.03%
$ 896.84 million $ 166,613
May 24, 9 PM $ 0.000897
+0.01%
$ 897.14 million $ 164,698
May 24, 8 PM $ 0.000897
-0.01%
$ 897.02 million $ 165,141
May 24, 7 PM $ 0.000897
-0.01%
$ 897.1 million $ 162,421
May 24, 6 PM $ 0.000897
+0.00%
$ 897.18 million $ 163,769
May 24, 5 PM $ 0.000897
+0.01%
$ 897.18 million $ 161,433