PICK Historical Data

PICK
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.000897
+0.00%
$896.92 million $169,971
Today, at 6 PM $0.000897
-0.02%
$896.92 million $171,670
Today, at 5 PM $0.000897
+0.00%
$897.12 million $172,518
Today, at 4 PM $0.000897
+0.01%
$897.12 million $171,946
Today, at 3 PM $0.000897
-0.02%
$897.02 million $171,827
Today, at 2 PM $0.000897
+0.03%
$897.16 million $171,182
Today, at 1 PM $0.000897
-0.02%
$896.9 million $172,859
Today, at 12 PM $0.000897
+0.02%
$897.08 million $170,584
Today, at 11 AM $0.000897
-0.03%
$896.92 million $171,301
Today, at 10 AM $0.000897
+0.00%
$897.16 million $170,674
Today, at 9 AM $0.000897
+0.02%
$897.18 million $169,560
Today, at 8 AM $0.000897
-0.02%
$896.96 million $170,467
Today, at 7 AM $0.000897
-0.01%
$896.9 million $168,856
Today, at 6 AM $0.000897
-0.01%
$897.02 million $168,284
Today, at 5 AM $0.000897
+0.04%
$897.14 million $171,488
Today, at 4 AM $0.000897
-0.04%
$896.82 million $168,585
Today, at 3 AM $0.000897
-0.01%
$897.14 million $170,831
Today, at 2 AM $0.000897
+0.01%
$897.2 million $170,668
Today, at 1 AM $0.000897
+0.02%
$897.08 million $169,131
Today, at 12 AM $0.000897
-0.01%
$896.86 million $169,217
Yesterday, at 11 PM $0.000897
+0.00%
$896.92 million $171,704
Yesterday, at 10 PM $0.000897
-0.02%
$896.84 million $168,339
Yesterday, at 9 PM $0.000897
-0.02%
$897 million $169,803
Yesterday, at 8 PM $0.000897
+0.02%
$897.2 million $170,611
Yesterday, at 7 PM $0.000897
+0.00%
$897.02 million $168,810
Yesterday, at 6 PM $0.000897
+0.02%
$897.06 million $169,607
Yesterday, at 5 PM $0.000897
-0.04%
$896.86 million $167,248
Yesterday, at 4 PM $0.000897
+0.02%
$897.16 million $167,223
Yesterday, at 3 PM $0.000897
-0.01%
$896.94 million $168,172
Yesterday, at 2 PM $0.000897
-0.02%
$897.04 million $170,753
Yesterday, at 1 PM $0.000897
+0.01%
$897.2 million $170,532
Yesterday, at 12 PM $0.000897
+0.03%
$897.12 million $172,846
Yesterday, at 11 AM $0.000897
-0.04%
$896.82 million $173,407
Yesterday, at 10 AM $0.000897
+0.03%
$897.2 million $172,434
Yesterday, at 9 AM $0.000897
-0.01%
$896.88 million $171,792
Yesterday, at 8 AM $0.000897
+0.01%
$897.06 million $171,563
Yesterday, at 7 AM $0.000897
+0.00%
$896.96 million $175,156
Yesterday, at 6 AM $0.000897
+0.01%
$897.1 million $176,086
Yesterday, at 5 AM $0.000897
+0.00%
$897 million $175,436
Yesterday, at 4 AM $0.000897
-0.02%
$896.96 million $178,005
Yesterday, at 3 AM $0.000897
+0.02%
$897.12 million $178,039
Yesterday, at 2 AM $0.000897
+0.01%
$896.98 million $175,831
Yesterday, at 1 AM $0.000897
+0.00%
$896.92 million $176,334
Yesterday, at 12 AM $0.000897
+0.00%
$896.88 million $175,988
Sep 14, 11 PM $0.000897
-0.03%
$896.88 million $174,287
Sep 14, 10 PM $0.000897
+0.03%
$897.16 million $176,065
Sep 14, 9 PM $0.000897
-0.03%
$896.86 million $175,080
Sep 14, 8 PM $0.000897
+0.04%
$897.18 million $173,329
Sep 14, 7 PM $0.000897
-0.02%
$896.84 million $174,924
Sep 14, 6 PM $0.000897
-0.02%
$897.06 million $174,962
Download