PICK Historical Data

PICK
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000897
-0.02%
$ 897.18 million $ 1 million
Mar 30 $ 0.000897
+0.03%
$ 897.12 million $ 1.18 million
Mar 23 $ 0.000897
-0.01%
$ 896.86 million $ 1.19 million
Mar 16 $ 0.000897
+0.01%
$ 897 million $ 1.18 million
Mar 9 $ 0.000897
-0.02%
$ 896.92 million $ 1.17 million
Mar 2 $ 0.000897
+0.00%
$ 897.1 million $ 999,691
Feb 23 $ 0.000897
+0.01%
$ 896.92 million $ 1.16 million
Feb 16 $ 0.000897
+0.02%
$ 896.9 million $ 996,834
Feb 9 $ 0.000897
-0.01%
$ 897 million $ 1.01 million
Feb 2 $ 0.000897
+0.01%
$ 897.06 million $ 1.01 million
Jan 26 $ 0.000897
+0.00%
$ 896.82 million $ 1 million
Jan 19 $ 0.000897
-0.02%
$ 896.94 million $ 1 million
Jan 12 $ 0.000897
+0.01%
$ 897.12 million $ 999,904
Jan 5 $ 0.000897
+0.00%
$ 897.08 million $ 993,544
Dec 29 $ 0.000897
+0.03%
$ 896.98 million $ 995,310
Dec 22 $ 0.000897
+0.00%
$ 896.9 million $ 1.01 million
Dec 15 $ 0.000897
+0.02%
$ 896.9 million $ 1.01 million
Dec 8 $ 0.000897
+0.01%
$ 897.02 million $ 1.02 million
Dec 1 $ 0.000897
+0.03%
$ 897.08 million $ 1.02 million
Nov 24 $ 0.000897
+0.01%
$ 897.2 million $ 1.01 million
Nov 17 $ 0.000897
-0.01%
$ 896.94 million $ 1.01 million
Nov 10 $ 0.000897
-0.01%
$ 896.82 million $ 1.01 million
Nov 3 $ 0.000897
-0.03%
$ 897.2 million $ 1.01 million
Oct 27 $ 0.000897
+0.01%
$ 897.02 million $ 1.02 million
Oct 20 $ 0.000897
-0.02%
$ 896.84 million $ 1 million
Oct 13 $ 0.000897
-0.03%
$ 897.12 million $ 995,723
Oct 6 $ 0.000897
-0.02%
$ 897.1 million $ 1.02 million
Sep 29 $ 0.000897
+0.01%
$ 896.98 million $ 1.01 million
Sep 22 $ 0.000897
+0.01%
$ 897.16 million $ 1.02 million
Sep 15 $ 0.000897
+0.02%
$ 896.86 million $ 1.02 million
Sep 8 $ 0.000897
-0.01%
$ 897.04 million $ 1.01 million
Sep 1 $ 0.000897
-0.03%
$ 897.06 million $ 1.02 million
Aug 25 $ 0.000897
-0.02%
$ 897.16 million $ 1.01 million
Aug 18 $ 0.000897
-0.02%
$ 896.98 million $ 1.01 million
Aug 11 $ 0.000897
+0.03%
$ 897.2 million $ 1.17 million
Aug 4 $ 0.000897
+0.00%
$ 897.06 million $ 1.01 million
Jul 28 $ 0.000897
+0.00%
$ 897.02 million $ 1.19 million
Jul 21 $ 0.000897
-0.03%
$ 897.16 million $ 997,674
Jul 14 $ 0.000897
+0.01%
$ 897.18 million $ 982,794
Jul 7 $ 0.000897
+0.01%
$ 896.94 million $ 1.02 million
Jun 30 $ 0.000897
+0.01%
$ 896.86 million $ 999,516
Jun 23 $ 0.000897
+0.00%
$ 896.88 million $ 1.01 million
Jun 16 $ 0.000897
-0.01%
$ 896.98 million $ 977,941
Jun 9 $ 0.000897
-0.01%
$ 897.08 million $ 1.02 million
Jun 2 $ 0.000897
+0.01%
$ 897.2 million $ 1.01 million
May 26 $ 0.000897
+0.00%
$ 896.88 million $ 1.11 million
May 19 $ 0.000897
+0.03%
$ 896.94 million $ 1 million
May 12 $ 0.000897
+0.10%
$ 896.82 million $ 1.02 million
May 5 $ 0.000896
-0.11%
$ 896.57 million $ 1 million
Apr 28 $ 0.000897
-0.01%
$ 897.06 million $ 1.16 million
Download