ShenHua Historical Data

SH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $ 12.01
+0.00%
$ -- $ 1
Jun 4, 2026 $ 13.32
-8.93%
$ -- $ 2
Jun 3, 2026 $ 14.41
+34.64%
$ 40,338 $ 2
Jun 2, 2026 $ 10.81
+3.45%
$ 30,276 $ 1
Jun 1, 2026 $ 9.27
+3.90%
$ -- $ 1
May 31, 2026 $ 10.29
+5.86%
$ -- $ 1
May 30, 2026 $ 9.97
-19.75%
$ 27,914 $ 2
May 29, 2026 $ 11.72
+27.08%
$ 32,807 $ 1
May 28, 2026 $ 8.41
+2.72%
$ -- $ 1
May 27, 2026 $ 7.6
-13.94%
$ -- $ 1
May 26, 2026 $ 8.72
-19.38%
$ 24,417 $ 0
May 25, 2026 $ 10.58
+16.53%
$ 29,621 $ 2
May 24, 2026 $ 9.19
+21.79%
$ 25,736 $ 2
May 23, 2026 $ 7.93
+33.09%
$ 22,198 $ 1
May 22, 2026 $ 6.57
+13.86%
$ -- $ 1
May 21, 2026 $ 5.8
+39.50%
$ 16,233 $ 1
May 20, 2026 $ 4.96
+18.48%
$ -- $ 1
May 3, 2026 $ 4.88
+3.12%
$ -- $ 0
Apr 12, 2026 $ 5.88
+0.00%
$ -- $ 0
Apr 10, 2026 $ 94.11
+10.74%
$ -- $ 4
Apr 9, 2026 $ 4.8
-3.17%
$ -- $ 0
Apr 8, 2026 $ 4.35
+2.26%
$ -- $ 0
Apr 5, 2026 $ 4.54
-5.76%
$ -- $ 0
Mar 30, 2026 $ 5.03
+9.94%
$ 14,087 $ 0
Mar 25, 2026 $ 4.61
+0.00%
$ -- $ 0
Mar 20, 2026 $ 4.5
-1.91%
$ -- $ 0.1
Mar 15, 2026 $ 6.22
+4.65%
$ -- $ 48
Mar 7, 2026 $ 5.66
+5.64%
$ -- $ 0
Mar 4, 2026 $ 5.89
-3.91%
$ -- $ 0
Mar 3, 2026 $ 5.35
+3.29%
$ -- $ 0
Feb 10, 2026 $ 5.68
-23.47%
$ -- $ 1
Feb 9, 2026 $ 7.22
+18.94%
$ -- $ 0
Feb 8, 2026 $ 5.64
-2.08%
$ -- $ 0
Feb 7, 2026 $ 5.48
+0.00%
$ 15,343 $ 0
Feb 4, 2026 $ 4.36
-20.05%
$ -- $ 0
Jan 28, 2026 $ 7.01
-4.22%
$ -- $ 1
Jan 27, 2026 $ 6.13
+0.00%
$ -- $ 6
Jan 26, 2026 $ 6.03
-31.22%
$ -- $ 2
Jan 25, 2026 $ 8.88
+28.99%
$ -- $ 3
Jan 24, 2026 $ 6.72
-14.06%
$ -- $ 7
Jan 23, 2026 $ 7.53
+18.04%
$ -- $ 14
Jan 22, 2026 $ 8.63
+96.92%
$ -- $ 4
Jan 21, 2026 $ 5.45
+36.60%
$ 15,261 $ 0
Jan 19, 2026 $ 4.88
+0.00%
$ -- $ 0.1
Jan 18, 2026 $ 5.76
+0.78%
$ -- $ 0.1
Jan 14, 2026 $ 6.07
+3.61%
$ -- $ 0
Jan 12, 2026 $ 6.05
-4.33%
$ -- $ 0
Jan 7, 2026 $ 6.54
+0.00%
$ 18,304 $ 0.1
Jan 5, 2026 $ 6.98
-11.75%
$ -- $ 0
Jan 4, 2026 $ 8.88
+11.00%
$ -- $ 2