ShenHua Historical Data

SH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 14.73
+7.94%
$ 41,231 $ 577
Oct 13, 2025 $ 16.82
+0.83%
$ -- $ 419
Oct 12, 2025 $ 16.3
+9.27%
$ 45,648 $ 350
Oct 11, 2025 $ 15.15
+0.00%
$ 42,428 $ 176
Oct 10, 2025 $ 16.87
-0.01%
$ -- $ 1,365
Oct 9, 2025 $ 17.28
-9.92%
$ 48,374 $ 1,316
Oct 8, 2025 $ 18.36
+2.78%
$ -- $ 1,292
Oct 7, 2025 $ 18.8
-10.29%
$ -- $ 674
Download