Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShenHua Historical Data

SH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2025 $11.72
+0.00%
$-- $1,057
Oct 20, 2025 $13.12
-1.18%
$-- $1,087
Oct 19, 2025 $13.49
-2.16%
$-- $1,061
Oct 18, 2025 $13.62
+5.98%
$38,144 $1,015
Oct 17, 2025 $13.04
-14.03%
$-- $950
Oct 16, 2025 $14.69
-8.74%
$41,144 $913
Oct 15, 2025 $16.07
-0.83%
$45,007 $893
Oct 14, 2025 $14.73
+7.94%
$41,231 $577
Oct 13, 2025 $16.82
+0.83%
$-- $419
Oct 12, 2025 $16.3
+9.27%
$45,648 $350
Oct 11, 2025 $15.15
+0.00%
$42,428 $176
Oct 10, 2025 $16.87
-0.01%
$-- $1,365
Oct 9, 2025 $17.28
-9.92%
$48,374 $1,316
Oct 8, 2025 $18.36
+2.78%
$-- $1,292
Oct 7, 2025 $18.8
-10.29%
$-- $674
Download