Perlin Historical Data

PERL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $0.0057
-0.26%
$-- $1
Jun 19, 2026 $0.0056
+0.76%
$-- $1
Jun 17, 2026 $0.00585
-1.73%
$4.36 million $18
Jun 16, 2026 $0.00597
+0.00%
$4.45 million $1
Jun 14, 2026 $0.0000976
-98.36%
$72,726 $1,979
Jun 13, 2026 $0.00596
+0.69%
$-- $1
Jun 12, 2026 $0.0059
+0.00%
$-- $1
Jun 10, 2026 $0.00584
+0.00%
$-- $1
Jun 6, 2026 $0.00564
+0.00%
$-- $3
Jun 5, 2026 $0.00576
+0.00%
$-- $3
Jun 3, 2026 $0.00614
+0.00%
$4.57 million $1
May 26, 2026 $0.0065
+0.00%
$-- $1
May 24, 2026 $0.00645
+0.00%
$4.8 million $1
May 22, 2026 $0.000117
+3.84%
$-- $1,258
May 21, 2026 $0.000115
+1.16%
$85,699 $934
May 20, 2026 $0.00641
+0.00%
$-- $0
May 13, 2026 $0.00658
+0.00%
$-- $3
May 3, 2026 $0.00636
+0.00%
$-- $1
Apr 24, 2026 $0.000128
-87.17%
$-- $2,952
Apr 23, 2026 $0.001
+0.00%
$701,057 $0.01
Apr 22, 2026 $0.00101
+0.00%
$-- $0.01
Apr 21, 2026 $0.00101
-8.18%
$708,068 $0
Apr 20, 2026 $0.0011
+494.59%
$771,163 $0
Apr 19, 2026 $0.000185
+0.00%
$129,696 $0
Apr 17, 2026 $0.00646
+0.00%
$4.53 million $2
Apr 14, 2026 $0.00626
+0.58%
$-- $5
Apr 13, 2026 $0.00606
+0.00%
$4.25 million $1
Apr 12, 2026 $0.0009
+0.00%
$-- $0.0001
Apr 11, 2026 $0.0009
+0.00%
$630,951 $0.0001
Apr 10, 2026 $0.0009
-85.06%
$630,951 $0
Apr 8, 2026 $0.00637
-0.76%
$-- $11
Apr 4, 2026 $0.00616
-0.20%
$-- $1
Mar 30, 2026 $0.00639
+0.18%
$-- $2
Mar 23, 2026 $0.0009
+0.00%
$630,951 $0
Mar 22, 2026 $0.00652
+0.00%
$4.57 million $1
Mar 15, 2026 $0.00679
-1.95%
$-- $6
Mar 9, 2026 $0.000812
+0.00%
$-- $0
Mar 8, 2026 $0.000812
+0.00%
$569,258 $0
Mar 7, 2026 $0.0003
+0.00%
$210,317 $0
Mar 5, 2026 $0.0003
+0.00%
$210,317 $0
Mar 4, 2026 $0.0003
+0.00%
$210,317 $0
Feb 14, 2026 $0.000299
+0.00%
$-- $0
Feb 13, 2026 $0.000299
+0.00%
$209,616 $0
Feb 12, 2026 $0.000299
+0.00%
$209,616 $0
Feb 6, 2026 $0.000185
+0.00%
$129,696 $0
Feb 5, 2026 $0.000185
+0.00%
$129,696 $0
Feb 4, 2026 $0.00813
-0.76%
$-- $1
Jan 17, 2026 $0.0102
-0.12%
$-- $2
Jan 15, 2026 $0.0101
-1.68%
$7.1 million $2
Jan 14, 2026 $0.000137
+3.08%
$-- $5,245