Perlin Historical Data

PERL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.000296
+1.06%
$ 207,863 $ 13,709
Dec 31, 5 PM $ 0.000293
-0.47%
$ 205,690 $ 13,659
Dec 31, 4 PM $ 0.000295
+0.00%
$ 206,672 $ 13,613
Dec 31, 3 PM $ 0.000295
+0.44%
$ 206,672 $ 13,693
Dec 31, 2 PM $ 0.000299
-4.62%
$ 209,756 $ 13,732
Dec 31, 1 PM $ 0.000314
+0.00%
$ 219,922 $ 13,718
Dec 31, 12 PM $ 0.000314
+1.85%
$ 219,922 $ 13,637
Dec 31, 10 AM $ 0.000307
-0.97%
$ 214,944 $ 13,421
Dec 31, 9 AM $ 0.00031
+1.01%
$ 217,047 $ 13,202
Dec 31, 3 AM $ 0.000423
-1.42%
$ 296,758 $ 13,114
Dec 31, 2 AM $ 0.00042
+1.84%
$ 294,795 $ 12,190
Dec 31, 1 AM $ 0.000413
+2.79%
$ 289,467 $ 12,207
Dec 31, 12 AM $ 0.000402
+0.00%
$ 281,615 $ 12,184
Dec 30, 11 PM $ 0.000402
+0.00%
$ 281,615 $ 12,181
Dec 30, 10 PM $ 0.000402
+0.22%
$ 281,615 $ 12,236
Dec 30, 9 PM $ 0.000401
+0.00%
$ 280,984 $ 12,317
Dec 30, 8 PM $ 0.000401
+0.00%
$ 280,984 $ 12,258
Dec 30, 7 PM $ 0.000401
+0.00%
$ 280,984 $ 12,299
Dec 30, 6 PM $ 0.000401
-0.22%
$ 280,984 $ 12,302
Dec 30, 5 PM $ 0.000402
+0.00%
$ 281,615 $ 12,214
Dec 30, 4 PM $ 0.000402
-0.77%
$ 281,615 $ 12,251
Dec 30, 3 PM $ 0.000405
-3.34%
$ 283,788 $ 12,226
Dec 30, 2 PM $ 0.000419
+0.00%
$ 293,603 $ 12,235
Dec 30, 1 PM $ 0.000419
-0.21%
$ 293,603 $ 12,144
Dec 30, 12 PM $ 0.00042
+0.00%
$ 294,234 $ 12,206
Dec 30, 11 AM $ 0.00042
+1.87%
$ 293,603 $ 12,154
Dec 30, 10 AM $ 0.000412
+0.00%
$ 288,836 $ 12,178
Dec 30, 9 AM $ 0.000412
+0.17%
$ 288,836 $ 12,219
Dec 30, 8 AM $ 0.000411
+0.00%
$ 288,345 $ 12,185
Dec 30, 7 AM $ 0.000411
+0.10%
$ 288,976 $ 12,116
Dec 30, 6 AM $ 0.000411
-0.41%
$ 288,064 $ 12,162
Dec 30, 5 AM $ 0.000413
+0.41%
$ 288,064 $ 12,120
Dec 30, 4 AM $ 0.000411
+11.36%
$ 295,075 $ 12,179
Dec 30, 3 AM $ 0.000369
-2.23%
$ 258,690 $ 12,025
Dec 30, 2 AM $ 0.000375
+2.88%
$ 264,579 $ 12,008
Dec 30, 1 AM $ 0.000366
-2.74%
$ 256,377 $ 11,984
Dec 30, 12 AM $ 0.000377
+1.76%
$ 264,719 $ 12,066
Dec 29, 11 PM $ 0.000371
+0.24%
$ 260,232 $ 12,027
Dec 29, 10 PM $ 0.00037
+0.00%
$ 259,601 $ 11,985
Dec 29, 9 PM $ 0.00037
+0.00%
$ 259,601 $ 11,907
Dec 29, 8 PM $ 0.00037
-0.59%
$ 259,601 $ 11,927
Dec 29, 7 PM $ 0.000389
+3.87%
$ 272,501 $ 11,846
Dec 29, 6 PM $ 0.000374
+0.24%
$ 262,336 $ 11,933
Dec 29, 5 PM $ 0.000373
-0.24%
$ 261,705 $ 11,929
Dec 29, 4 PM $ 0.000374
+0.00%
$ 262,336 $ 11,893
Dec 29, 3 PM $ 0.000374
-3.51%
$ 262,336 $ 11,910
Dec 29, 2 PM $ 0.000388
+0.47%
$ 271,870 $ 11,897
Dec 29, 1 PM $ 0.000386
-0.69%
$ 270,608 $ 11,893
Dec 29, 12 PM $ 0.000386
+0.00%
$ 270,608 $ 11,841
Dec 29, 11 AM $ 0.000386
+3.62%
$ 270,608 $ 11,969