Perlin Historical Data

PERL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.000371
+0.24%
$ 260,232 $ 12,027
Dec 29, 10 PM $ 0.00037
+0.00%
$ 259,601 $ 11,985
Dec 29, 9 PM $ 0.00037
+0.00%
$ 259,601 $ 11,907
Dec 29, 8 PM $ 0.00037
-0.59%
$ 259,601 $ 11,927
Dec 29, 7 PM $ 0.000389
+3.87%
$ 272,501 $ 11,846
Dec 29, 6 PM $ 0.000374
+0.24%
$ 262,336 $ 11,933
Dec 29, 5 PM $ 0.000373
-0.24%
$ 261,705 $ 11,929
Dec 29, 4 PM $ 0.000374
+0.00%
$ 262,336 $ 11,893
Dec 29, 3 PM $ 0.000374
-3.51%
$ 262,336 $ 11,910
Dec 29, 2 PM $ 0.000388
+0.47%
$ 271,870 $ 11,897
Dec 29, 1 PM $ 0.000386
-0.69%
$ 270,608 $ 11,893
Dec 29, 12 PM $ 0.000386
+0.00%
$ 270,608 $ 11,841
Dec 29, 11 AM $ 0.000386
+3.62%
$ 270,608 $ 11,969
Dec 29, 10 AM $ 0.000372
-3.95%
$ 261,144 $ 11,838
Dec 29, 9 AM $ 0.000388
+3.36%
$ 271,870 $ 11,752
Dec 29, 8 AM $ 0.000375
+0.72%
$ 263,037 $ 11,782
Dec 29, 7 AM $ 0.000372
-3.50%
$ 261,144 $ 11,769
Dec 29, 6 AM $ 0.000386
+3.62%
$ 270,608 $ 11,726
Dec 29, 5 AM $ 0.000372
-0.93%
$ 261,144 $ 11,685
Dec 29, 4 AM $ 0.000376
+0.94%
$ 263,598 $ 11,611
Dec 29, 3 AM $ 0.000372
-0.67%
$ 261,144 $ 11,703
Dec 29, 2 AM $ 0.000375
-0.61%
$ 262,686 $ 11,651
Dec 29, 1 AM $ 0.000377
-0.95%
$ 264,299 $ 11,613
Dec 29, 12 AM $ 0.000381
+0.00%
$ 266,822 $ 11,593
Dec 28, 11 PM $ 0.000381
+0.21%
$ 266,822 $ 11,587
Dec 28, 10 PM $ 0.00038
-0.21%
$ 266,262 $ 11,659
Dec 28, 9 PM $ 0.000381
+0.21%
$ 266,822 $ 11,722
Dec 28, 8 PM $ 0.00038
-0.21%
$ 266,262 $ 11,683
Dec 28, 7 PM $ 0.000381
+0.21%
$ 266,822 $ 11,735
Dec 28, 6 PM $ 0.00038
+0.00%
$ 266,262 $ 11,731
Dec 28, 5 PM $ 0.00038
+0.00%
$ 266,262 $ 11,744
Dec 28, 4 PM $ 0.00038
+0.00%
$ 266,262 $ 11,750
Dec 28, 3 PM $ 0.00038
+0.00%
$ 266,262 $ 11,860
Dec 28, 2 PM $ 0.00038
+0.00%
$ 266,262 $ 11,893
Dec 28, 1 PM $ 0.00038
-0.21%
$ 266,262 $ 11,871
Dec 28, 12 PM $ 0.000381
+0.21%
$ 266,822 $ 11,889
Dec 28, 11 AM $ 0.00038
+0.00%
$ 266,262 $ 11,806
Dec 28, 10 AM $ 0.00038
-0.21%
$ 266,262 $ 11,754
Dec 28, 9 AM $ 0.000381
+0.00%
$ 266,822 $ 11,836
Dec 28, 8 AM $ 0.000381
-0.03%
$ 266,822 $ 11,844
Dec 28, 7 AM $ 0.000381
+0.03%
$ 266,892 $ 11,915
Dec 28, 6 AM $ 0.000381
-0.03%
$ 266,822 $ 11,936
Dec 28, 5 AM $ 0.000381
+0.00%
$ 266,892 $ 11,967
Dec 28, 4 AM $ 0.000381
+0.24%
$ 266,892 $ 12,021
Dec 28, 3 AM $ 0.000381
+0.00%
$ 266,892 $ 11,974
Dec 28, 2 AM $ 0.00038
+0.00%
$ 266,262 $ 12,052
Dec 28, 1 AM $ 0.000381
+0.24%
$ 266,892 $ 12,078
Dec 28, 12 AM $ 0.00038
-0.24%
$ 266,262 $ 12,055
Dec 27, 11 PM $ 0.00038
-0.24%
$ 266,262 $ 12,102
Dec 27, 10 PM $ 0.000381
+0.24%
$ 266,892 $ 11,966