Perlin Historical Data

PERL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.000372
-3.95%
$ 261,144 $ 11,838
Dec 29, 9 AM $ 0.000388
+3.36%
$ 271,870 $ 11,752
Dec 29, 8 AM $ 0.000375
+0.72%
$ 263,037 $ 11,782
Dec 29, 7 AM $ 0.000372
-3.50%
$ 261,144 $ 11,769
Dec 29, 6 AM $ 0.000386
+3.62%
$ 270,608 $ 11,726
Dec 29, 5 AM $ 0.000372
-0.93%
$ 261,144 $ 11,685
Dec 29, 4 AM $ 0.000376
+0.94%
$ 263,598 $ 11,611
Dec 29, 3 AM $ 0.000372
-0.67%
$ 261,144 $ 11,703
Dec 29, 2 AM $ 0.000375
-0.61%
$ 262,686 $ 11,651
Dec 29, 1 AM $ 0.000377
-0.95%
$ 264,299 $ 11,613
Dec 29, 12 AM $ 0.000381
+0.00%
$ 266,822 $ 11,593
Dec 28, 11 PM $ 0.000381
+0.21%
$ 266,822 $ 11,587
Dec 28, 10 PM $ 0.00038
-0.21%
$ 266,262 $ 11,659
Dec 28, 9 PM $ 0.000381
+0.21%
$ 266,822 $ 11,722
Dec 28, 8 PM $ 0.00038
-0.21%
$ 266,262 $ 11,683
Dec 28, 7 PM $ 0.000381
+0.21%
$ 266,822 $ 11,735
Dec 28, 6 PM $ 0.00038
+0.00%
$ 266,262 $ 11,731
Dec 28, 5 PM $ 0.00038
+0.00%
$ 266,262 $ 11,744
Dec 28, 4 PM $ 0.00038
+0.00%
$ 266,262 $ 11,750
Dec 28, 3 PM $ 0.00038
+0.00%
$ 266,262 $ 11,860
Dec 28, 2 PM $ 0.00038
+0.00%
$ 266,262 $ 11,893
Dec 28, 1 PM $ 0.00038
-0.21%
$ 266,262 $ 11,871
Dec 28, 12 PM $ 0.000381
+0.21%
$ 266,822 $ 11,889
Dec 28, 11 AM $ 0.00038
+0.00%
$ 266,262 $ 11,806
Dec 28, 10 AM $ 0.00038
-0.21%
$ 266,262 $ 11,754
Dec 28, 9 AM $ 0.000381
+0.00%
$ 266,822 $ 11,836
Dec 28, 8 AM $ 0.000381
-0.03%
$ 266,822 $ 11,844
Dec 28, 7 AM $ 0.000381
+0.03%
$ 266,892 $ 11,915
Dec 28, 6 AM $ 0.000381
-0.03%
$ 266,822 $ 11,936
Dec 28, 5 AM $ 0.000381
+0.00%
$ 266,892 $ 11,967
Dec 28, 4 AM $ 0.000381
+0.24%
$ 266,892 $ 12,021
Dec 28, 3 AM $ 0.000381
+0.00%
$ 266,892 $ 11,974
Dec 28, 2 AM $ 0.00038
+0.00%
$ 266,262 $ 12,052
Dec 28, 1 AM $ 0.000381
+0.24%
$ 266,892 $ 12,078
Dec 28, 12 AM $ 0.00038
-0.24%
$ 266,262 $ 12,055
Dec 27, 11 PM $ 0.00038
-0.24%
$ 266,262 $ 12,102
Dec 27, 10 PM $ 0.000381
+0.24%
$ 266,892 $ 11,966
Dec 27, 9 PM $ 0.00038
-0.24%
$ 266,892 $ 11,969
Dec 27, 8 PM $ 0.000381
+0.24%
$ 266,892 $ 12,013
Dec 27, 7 PM $ 0.00038
+0.00%
$ 266,262 $ 12,019
Dec 27, 6 PM $ 0.00038
+0.00%
$ 266,262 $ 11,985
Dec 27, 5 PM $ 0.000381
+0.00%
$ 266,892 $ 12,048
Dec 27, 4 PM $ 0.000381
+0.00%
$ 266,892 $ 12,107
Dec 27, 3 PM $ 0.000381
+0.00%
$ 266,892 $ 12,102
Dec 27, 2 PM $ 0.000381
+0.24%
$ 266,892 $ 12,015
Dec 27, 1 PM $ 0.00038
-0.52%
$ 266,262 $ 12,070
Dec 27, 12 PM $ 0.000382
-0.50%
$ 267,664 $ 12,044
Dec 27, 11 AM $ 0.000384
-0.21%
$ 268,996 $ 12,080
Dec 27, 10 AM $ 0.000384
+0.21%
$ 269,557 $ 12,186
Dec 27, 9 AM $ 0.000384
+0.00%
$ 268,996 $ 12,129