Perlin Historical Data

PERL Page 15
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.000384
-0.21%
$ 268,996 $ 12,209
Dec 27, 7 AM $ 0.000384
+0.21%
$ 269,557 $ 12,299
Dec 27, 6 AM $ 0.000384
+0.00%
$ 268,996 $ 12,238
Dec 27, 5 AM $ 0.000384
+0.00%
$ 268,996 $ 12,301
Dec 27, 4 AM $ 0.000384
+0.00%
$ 269,557 $ 12,246
Dec 27, 3 AM $ 0.000384
-0.88%
$ 269,557 $ 12,220
Dec 27, 2 AM $ 0.000388
+1.46%
$ 271,940 $ 12,247
Dec 27, 1 AM $ 0.000382
+0.00%
$ 268,014 $ 12,217
Dec 27, 12 AM $ 0.000382
+0.24%
$ 268,014 $ 12,268
Dec 26, 11 PM $ 0.000381
-0.24%
$ 267,383 $ 12,290
Dec 26, 10 PM $ 0.000382
+0.00%
$ 268,014 $ 12,361
Dec 26, 9 PM $ 0.000382
+0.24%
$ 268,014 $ 12,347
Dec 26, 8 PM $ 0.000381
-0.24%
$ 267,383 $ 12,363
Dec 26, 7 PM $ 0.000382
+0.00%
$ 268,014 $ 12,318
Dec 26, 6 PM $ 0.000382
+0.00%
$ 268,014 $ 12,356
Dec 26, 5 PM $ 0.000382
+0.24%
$ 268,014 $ 12,295
Dec 26, 4 PM $ 0.000382
+0.24%
$ 268,014 $ 12,245
Dec 26, 3 PM $ 0.000381
+0.00%
$ 267,383 $ 12,181
Dec 26, 2 PM $ 0.000381
+0.00%
$ 267,383 $ 12,220
Dec 26, 1 PM $ 0.000382
+0.24%
$ 268,014 $ 12,226
Dec 26, 12 PM $ 0.000381
+0.21%
$ 267,383 $ 12,217
Dec 26, 11 AM $ 0.000381
+2.73%
$ 266,822 $ 12,236
Dec 26, 10 AM $ 0.00037
+0.00%
$ 259,742 $ 12,333
Dec 26, 9 AM $ 0.000368
-0.67%
$ 257,989 $ 12,383
Dec 26, 8 AM $ 0.00037
-6.89%
$ 259,742 $ 12,318
Dec 26, 7 AM $ 0.000397
-0.78%
$ 278,109 $ 12,235
Dec 26, 6 AM $ 0.0004
+0.78%
$ 280,283 $ 12,300
Dec 26, 5 AM $ 0.000397
-2.53%
$ 278,109 $ 12,279
Dec 26, 4 AM $ 0.000399
-0.27%
$ 279,792 $ 12,249
Dec 26, 3 AM $ 0.0004
-2.89%
$ 280,563 $ 12,215
Dec 26, 2 AM $ 0.0004
+0.28%
$ 280,423 $ 12,133
Dec 26, 1 AM $ 0.000397
-1.27%
$ 278,109 $ 12,214
Dec 26, 12 AM $ 0.000402
-1.98%
$ 281,685 $ 12,251
Dec 25, 11 PM $ 0.00041
+1.97%
$ 287,363 $ 12,197
Dec 25, 10 PM $ 0.0004
-2.94%
$ 280,283 $ 12,119
Dec 25, 9 PM $ 0.000412
+0.24%
$ 288,765 $ 12,109
Dec 25, 8 PM $ 0.000411
+0.00%
$ 288,064 $ 12,085
Dec 25, 7 PM $ 0.000411
+2.78%
$ 288,064 $ 12,092
Dec 25, 6 PM $ 0.0004
-1.45%
$ 280,283 $ 12,037
Dec 25, 5 PM $ 0.000406
+1.53%
$ 284,419 $ 12,056
Dec 25, 4 PM $ 0.0004
-0.17%
$ 280,142 $ 12,108
Dec 25, 3 PM $ 0.0004
-3.00%
$ 280,633 $ 12,083
Dec 25, 2 PM $ 0.00041
+0.10%
$ 287,363 $ 12,096
Dec 25, 1 PM $ 0.000409
+1.92%
$ 287,083 $ 12,096
Dec 25, 12 PM $ 0.000402
-1.06%
$ 281,685 $ 12,075
Dec 25, 11 AM $ 0.000412
+0.51%
$ 288,555 $ 12,135
Dec 25, 10 AM $ 0.000409
+1.09%
$ 287,083 $ 12,081
Dec 25, 9 AM $ 0.000405
-0.25%
$ 283,998 $ 12,129
Dec 25, 8 AM $ 0.000406
+1.63%
$ 284,699 $ 12,121
Dec 25, 7 AM $ 0.0004
-2.30%
$ 280,142 $ 12,079