Perlin Historical Data

PERL Page 15
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.000411
+2.78%
$ 288,064 $ 12,092
Dec 25, 6 PM $ 0.0004
-1.45%
$ 280,283 $ 12,037
Dec 25, 5 PM $ 0.000406
+1.53%
$ 284,419 $ 12,056
Dec 25, 4 PM $ 0.0004
-0.17%
$ 280,142 $ 12,108
Dec 25, 3 PM $ 0.0004
-3.00%
$ 280,633 $ 12,083
Dec 25, 2 PM $ 0.00041
+0.10%
$ 287,363 $ 12,096
Dec 25, 1 PM $ 0.000409
+1.92%
$ 287,083 $ 12,096
Dec 25, 12 PM $ 0.000402
-1.06%
$ 281,685 $ 12,075
Dec 25, 11 AM $ 0.000412
+0.51%
$ 288,555 $ 12,135
Dec 25, 10 AM $ 0.000409
+1.09%
$ 287,083 $ 12,081
Dec 25, 9 AM $ 0.000405
-0.25%
$ 283,998 $ 12,129
Dec 25, 8 AM $ 0.000406
+1.63%
$ 284,699 $ 12,121
Dec 25, 7 AM $ 0.0004
-2.30%
$ 280,142 $ 12,079
Dec 25, 6 AM $ 0.000409
+1.92%
$ 286,732 $ 12,027
Dec 25, 5 AM $ 0.000401
+0.25%
$ 281,334 $ 12,009
Dec 25, 4 AM $ 0.0004
+0.18%
$ 280,633 $ 12,054
Dec 25, 3 AM $ 0.0004
-3.22%
$ 280,142 $ 12,152
Dec 25, 2 AM $ 0.000409
+2.35%
$ 286,732 $ 12,258
Dec 25, 1 AM $ 0.0004
+0.00%
$ 280,142 $ 12,188
Dec 25, 12 AM $ 0.0004
+0.00%
$ 280,142 $ 12,133
Dec 24, 11 PM $ 0.0004
+0.00%
$ 280,142 $ 12,154
Dec 24, 10 PM $ 0.00041
+0.99%
$ 287,153 $ 12,206
Dec 24, 9 PM $ 0.000407
+0.00%
$ 285,050 $ 12,247
Dec 24, 8 PM $ 0.000407
+0.00%
$ 285,050 $ 12,253
Dec 24, 7 PM $ 0.000406
-0.25%
$ 284,349 $ 12,311
Dec 24, 6 PM $ 0.000407
+1.75%
$ 285,050 $ 12,322
Dec 24, 5 PM $ 0.0004
-4.42%
$ 280,142 $ 12,267
Dec 24, 4 PM $ 0.000417
-1.16%
$ 292,411 $ 12,112
Dec 24, 3 PM $ 0.000422
-0.94%
$ 295,846 $ 12,201
Dec 24, 2 PM $ 0.000429
+0.23%
$ 300,754 $ 12,202
Dec 24, 1 PM $ 0.000428
+2.91%
$ 300,052 $ 12,091
Dec 24, 12 PM $ 0.000415
+0.73%
$ 290,939 $ 12,203
Dec 24, 11 AM $ 0.000412
-0.07%
$ 287,714 $ 12,130
Dec 24, 10 AM $ 0.000412
-1.44%
$ 288,836 $ 12,064
Dec 24, 9 AM $ 0.000418
-0.69%
$ 293,042 $ 12,119
Dec 24, 8 AM $ 0.000418
+0.00%
$ 293,042 $ 12,076
Dec 24, 7 AM $ 0.000412
-1.51%
$ 288,625 $ 12,110
Dec 24, 6 AM $ 0.000421
+2.23%
$ 295,075 $ 12,102
Dec 24, 5 AM $ 0.000411
-0.32%
$ 287,924 $ 12,104
Dec 24, 4 AM $ 0.000412
-1.44%
$ 288,836 $ 12,122
Dec 24, 3 AM $ 0.000418
+1.46%
$ 293,042 $ 12,133
Dec 24, 2 AM $ 0.000412
-1.88%
$ 288,836 $ 12,150
Dec 24, 1 AM $ 0.00042
+0.00%
$ 294,374 $ 12,146
Dec 24, 12 AM $ 0.00042
+1.99%
$ 294,374 $ 12,103
Dec 23, 11 PM $ 0.000412
-1.44%
$ 288,836 $ 12,110
Dec 23, 10 PM $ 0.000418
-0.24%
$ 293,042 $ 12,108
Dec 23, 9 PM $ 0.000419
-0.21%
$ 293,743 $ 12,128
Dec 23, 8 PM $ 0.00042
+0.00%
$ 294,374 $ 12,088
Dec 23, 7 PM $ 0.00042
+0.21%
$ 294,374 $ 12,046
Dec 23, 6 PM $ 0.000419
-0.21%
$ 293,743 $ 12,102