Perlin Historical Data

PERL Page 16
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.00042
+0.21%
$ 294,374 $ 12,166
Dec 23, 4 PM $ 0.000419
+0.24%
$ 293,743 $ 12,281
Dec 23, 3 PM $ 0.000418
-1.30%
$ 293,042 $ 12,255
Dec 23, 2 PM $ 0.000426
+0.02%
$ 298,791 $ 12,730
Dec 23, 1 PM $ 0.000426
+2.82%
$ 298,720 $ 12,966
Dec 23, 12 PM $ 0.000413
-2.50%
$ 289,467 $ 12,838
Dec 23, 11 AM $ 0.000425
+2.63%
$ 298,160 $ 12,779
Dec 23, 10 AM $ 0.000423
-0.63%
$ 296,898 $ 12,861
Dec 23, 9 AM $ 0.000426
+1.69%
$ 298,720 $ 12,713
Dec 23, 8 AM $ 0.000419
-0.21%
$ 293,743 $ 12,612
Dec 23, 7 AM $ 0.000419
+0.00%
$ 293,743 $ 12,683
Dec 23, 6 AM $ 0.000419
+0.00%
$ 293,743 $ 12,667
Dec 23, 5 AM $ 0.000419
-0.21%
$ 294,374 $ 12,686
Dec 23, 4 AM $ 0.000419
-0.45%
$ 293,743 $ 12,615
Dec 23, 3 AM $ 0.000421
+2.16%
$ 295,075 $ 12,535
Dec 23, 2 AM $ 0.000417
+0.00%
$ 292,691 $ 12,455
Dec 23, 1 AM $ 0.000412
+0.63%
$ 289,186 $ 12,470
Dec 23, 12 AM $ 0.00041
-2.38%
$ 287,363 $ 12,473
Dec 22, 11 PM $ 0.000421
+0.69%
$ 295,075 $ 12,412
Dec 22, 10 PM $ 0.000418
-0.69%
$ 293,042 $ 12,322
Dec 22, 9 PM $ 0.000421
+1.20%
$ 295,075 $ 12,322
Dec 22, 8 PM $ 0.000416
-2.62%
$ 291,570 $ 12,251
Dec 22, 7 PM $ 0.000427
+1.57%
$ 299,422 $ 12,299
Dec 22, 6 PM $ 0.00042
+0.00%
$ 294,795 $ 12,260
Dec 22, 5 PM $ 0.00042
-0.21%
$ 294,795 $ 12,293
Dec 22, 4 PM $ 0.000421
+2.06%
$ 295,426 $ 12,252
Dec 22, 3 PM $ 0.000429
-1.83%
$ 300,754 $ 12,209
Dec 22, 2 PM $ 0.000454
+18.37%
$ 318,000 $ 11,657
Dec 22, 1 PM $ 0.000384
-0.67%
$ 269,206 $ 11,438
Dec 22, 12 PM $ 0.000386
+0.00%
$ 270,398 $ 11,505
Dec 22, 11 AM $ 0.000386
-0.23%
$ 270,398 $ 11,539
Dec 22, 10 AM $ 0.000387
+0.23%
$ 271,029 $ 11,461
Dec 22, 9 AM $ 0.000387
+0.00%
$ 271,029 $ 11,506
Dec 22, 8 AM $ 0.000387
-0.87%
$ 271,029 $ 11,603
Dec 22, 7 AM $ 0.000392
+0.31%
$ 274,113 $ 11,469
Dec 22, 6 AM $ 0.00039
+0.00%
$ 273,693 $ 11,452
Dec 22, 5 AM $ 0.000391
+0.00%
$ 274,254 $ 11,487
Dec 22, 4 AM $ 0.000391
+0.20%
$ 274,254 $ 11,598
Dec 22, 3 AM $ 0.00039
+0.00%
$ 274,254 $ 11,642
Dec 22, 2 AM $ 0.00039
+0.00%
$ 273,693 $ 11,609
Dec 22, 1 AM $ 0.00039
-0.20%
$ 273,693 $ 11,523
Dec 22, 12 AM $ 0.000391
-0.23%
$ 274,254 $ 11,528
Dec 21, 11 PM $ 0.000392
-0.20%
$ 274,885 $ 11,591
Dec 21, 6 PM $ 0.000352
+0.00%
$ 246,702 $ 11,600
Dec 21, 5 PM $ 0.000352
+0.00%
$ 246,702 $ 11,666
Dec 21, 4 PM $ 0.000353
+0.26%
$ 247,333 $ 11,703
Dec 21, 3 PM $ 0.000352
-0.26%
$ 246,702 $ 11,743
Dec 21, 2 PM $ 0.000353
+0.26%
$ 247,333 $ 11,784
Dec 21, 1 PM $ 0.000352
+0.00%
$ 246,702 $ 11,865
Dec 21, 12 PM $ 0.000352
-0.26%
$ 246,702 $ 11,865