Perlin Historical Data

PERL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.000353
+0.26%
$ 247,333 $ 11,847
Dec 21, 10 AM $ 0.000352
+0.00%
$ 246,702 $ 11,837
Dec 21, 9 AM $ 0.000352
+0.00%
$ 246,702 $ 11,855
Dec 21, 8 AM $ 0.000353
+0.26%
$ 247,333 $ 11,734
Dec 21, 7 AM $ 0.000352
-0.26%
$ 246,702 $ 11,803
Dec 21, 6 AM $ 0.000353
+0.00%
$ 247,333 $ 11,834
Dec 21, 5 AM $ 0.000353
+0.26%
$ 247,333 $ 11,754
Dec 21, 4 AM $ 0.000352
+0.00%
$ 246,702 $ 11,791
Dec 21, 3 AM $ 0.000352
+0.00%
$ 246,702 $ 11,770
Dec 21, 2 AM $ 0.000352
-0.26%
$ 246,702 $ 11,793
Dec 21, 1 AM $ 0.000353
+0.26%
$ 247,333 $ 11,880
Dec 21, 12 AM $ 0.000352
+0.00%
$ 246,702 $ 11,851
Dec 20, 11 PM $ 0.000352
-0.26%
$ 246,702 $ 11,805
Dec 20, 10 PM $ 0.000353
+0.26%
$ 247,333 $ 11,704
Dec 20, 9 PM $ 0.000352
+0.00%
$ 246,702 $ 11,661
Dec 20, 8 PM $ 0.000352
+0.00%
$ 246,702 $ 11,620
Dec 20, 7 PM $ 0.000352
+0.00%
$ 246,702 $ 11,613
Dec 20, 6 PM $ 0.000353
+0.26%
$ 247,333 $ 11,569
Dec 20, 5 PM $ 0.000352
+0.14%
$ 246,702 $ 11,522
Dec 20, 4 PM $ 0.000351
-0.26%
$ 246,352 $ 11,521
Dec 20, 3 PM $ 0.000352
+0.26%
$ 246,982 $ 11,504
Dec 20, 2 PM $ 0.000351
+0.00%
$ 246,352 $ 11,563
Dec 20, 1 PM $ 0.000352
+0.26%
$ 246,982 $ 11,517
Dec 20, 12 PM $ 0.000351
-0.26%
$ 246,352 $ 11,538
Dec 20, 11 AM $ 0.000352
+0.00%
$ 246,982 $ 11,577
Dec 20, 10 AM $ 0.000351
+0.00%
$ 246,352 $ 11,556
Dec 20, 9 AM $ 0.000351
+0.92%
$ 246,352 $ 11,579
Dec 20, 8 AM $ 0.000348
+0.00%
$ 244,108 $ 11,622
Dec 20, 7 AM $ 0.000347
+2.00%
$ 243,617 $ 11,595
Dec 20, 6 AM $ 0.00034
+0.00%
$ 238,359 $ 11,597
Dec 20, 5 AM $ 0.000341
+3.84%
$ 238,850 $ 11,658
Dec 20, 4 AM $ 0.000328
-0.27%
$ 229,947 $ 11,520
Dec 20, 3 AM $ 0.00033
-1.55%
$ 231,139 $ 11,539
Dec 20, 2 AM $ 0.000335
-0.51%
$ 234,784 $ 11,492
Dec 20, 1 AM $ 0.000334
-1.12%
$ 234,153 $ 11,355
Dec 20, 12 AM $ 0.000337
-1.84%
$ 236,256 $ 11,373
Dec 19, 11 PM $ 0.000343
-0.75%
$ 240,673 $ 11,365
Dec 19, 10 PM $ 0.000346
-1.93%
$ 242,496 $ 11,479
Dec 19, 9 PM $ 0.000353
-1.07%
$ 247,263 $ 11,424
Dec 19, 8 PM $ 0.000356
-0.20%
$ 249,927 $ 11,526
Dec 19, 7 PM $ 0.000357
-1.71%
$ 250,418 $ 11,497
Dec 19, 6 PM $ 0.000363
-2.13%
$ 254,764 $ 11,549
Dec 19, 5 PM $ 0.000356
-4.09%
$ 249,857 $ 11,491
Dec 19, 4 PM $ 0.000372
-0.03%
$ 260,513 $ 11,430
Dec 19, 3 PM $ 0.000372
+0.00%
$ 260,513 $ 11,527
Dec 19, 2 PM $ 0.000372
+0.00%
$ 260,583 $ 11,450
Dec 19, 1 PM $ 0.000372
+0.00%
$ 260,513 $ 11,427
Dec 19, 12 PM $ 0.000372
-1.17%
$ 260,583 $ 11,366
Dec 19, 11 AM $ 0.000375
-0.24%
$ 263,037 $ 11,363
Dec 19, 10 AM $ 0.000376
+0.24%
$ 263,668 $ 11,386