Perlin Historical Data

PERL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.000375
-1.16%
$ 263,037 $ 11,314
Dec 19, 8 AM $ 0.00038
+0.03%
$ 266,191 $ 11,294
Dec 19, 7 AM $ 0.00038
+0.03%
$ 266,191 $ 11,400
Dec 19, 6 AM $ 0.00038
-0.03%
$ 266,121 $ 11,364
Dec 19, 5 AM $ 0.00038
+0.00%
$ 266,191 $ 11,276
Dec 19, 4 AM $ 0.00038
+0.00%
$ 266,191 $ 11,280
Dec 19, 3 AM $ 0.00038
+0.03%
$ 266,191 $ 11,278
Dec 18, 8 AM $ 0.000417
-0.17%
$ 292,201 $ 20,453
Dec 15, 3 PM $ 0.00033
+0.00%
$ 231,349 $ 0.0001
Dec 15, 2 PM $ 0.00033
+0.00%
$ 231,349 $ 0.0001
Dec 15, 1 PM $ 0.00033
+0.00%
$ 231,349 $ 0.0001
Dec 15, 12 PM $ 0.00033
+0.00%
$ 231,349 $ 0.0001
Dec 15, 11 AM $ 0.00033
+0.00%
$ 231,349 $ 0.0001
Dec 15, 10 AM $ 0.00033
+0.00%
$ 231,349 $ 0.0001
Dec 15, 9 AM $ 0.00033
+0.00%
$ 231,349 $ 0.0001
Dec 15, 8 AM $ 0.00033
+0.00%
$ 231,349 $ 0.0001
Dec 15, 7 AM $ 0.00033
+0.00%
$ 231,349 $ 0.0001
Dec 15, 6 AM $ 0.00033
+0.00%
$ 231,349 $ 0.0001
Dec 15, 5 AM $ 0.00033
+0.00%
$ 231,349 $ 0.0001
Dec 15, 4 AM $ 0.00033
+0.00%
$ 231,349 $ 0.0001
Dec 15, 3 AM $ 0.00033
+0.00%
$ 231,349 $ 0.0001
Dec 15, 2 AM $ 0.00033
+0.00%
$ 231,349 $ 0.0001
Dec 15, 1 AM $ 0.00033
+0.00%
$ 231,349 $ 0.0001
Dec 15, 12 AM $ 0.00033
+0.00%
$ 231,349 $ 0.0001
Dec 14, 11 PM $ 0.00033
+0.00%
$ 231,349 $ 0.0001
Dec 14, 10 PM $ 0.00033
+0.00%
$ 231,349 $ 0.0001
Dec 14, 9 PM $ 0.00033
+0.00%
$ 231,349 $ 0.0001
Dec 14, 8 PM $ 0.00033
+0.00%
$ 231,349 $ 0.0001
Dec 14, 7 PM $ 0.00033
+0.00%
$ 231,349 $ 0.0001
Dec 14, 6 PM $ 0.00033
+0.00%
$ 231,349 $ 0.0001
Dec 14, 5 PM $ 0.00033
+0.00%
$ 231,349 $ 0.0001
Dec 14, 4 PM $ 0.00033
+0.00%
$ 231,349 $ 0.0001
Dec 14, 3 PM $ 0.00033
+0.00%
$ 231,349 $ 0.0001
Dec 5, 5 PM $ 0.00033
+0.00%
$ 231,349 $ 0.1
Dec 5, 4 PM $ 0.00033
+0.00%
$ 231,349 $ 0.1
Dec 5, 3 PM $ 0.00033
+0.00%
$ 231,349 $ 0.1
Dec 5, 2 PM $ 0.00033
+0.00%
$ 231,349 $ 0.1
Dec 5, 1 PM $ 0.00033
+0.00%
$ 231,349 $ 0.1
Dec 5, 12 PM $ 0.00033
+0.00%
$ 231,349 $ 0.1
Dec 5, 5 AM $ 0.000394
+0.00%
$ 276,564 $ 10
Dec 4, 11 PM $ 0.000395
+0.00%
$ 276,855 $ 10
Dec 4, 5 PM $ 0.000395
-51.25%
$ 276,714 $ 1
Dec 4, 11 AM $ 0.00019
-2.97%
$ 133,210 $ 10
Dec 4, 10 AM $ 0.000201
-1.05%
$ 140,752 $ 1
Dec 2, 1 AM $ 0.000439
+0.00%
$ 307,720 $ 0.0001
Dec 2, 12 AM $ 0.000439
+0.12%
$ 307,741 $ 0.0001
Dec 1, 11 PM $ 0.000439
-0.19%
$ 307,499 $ 0.0001
Dec 1, 10 PM $ 0.00044
+0.20%
$ 308,185 $ 0.0001
Dec 1, 9 PM $ 0.000438
+0.52%
$ 307,374 $ 0.0001
Dec 1, 8 PM $ 0.000436
+0.27%
$ 305,901 $ 0.0001