Perlin Historical Data

PERL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.000435
-0.03%
$ 304,947 $ 0.0001
Dec 1, 6 PM $ 0.000435
-0.11%
$ 304,922 $ 0.0001
Dec 1, 5 PM $ 0.000436
+0.32%
$ 305,371 $ 0.0001
Dec 1, 4 PM $ 0.000435
+0.05%
$ 304,840 $ 0.0001
Dec 1, 3 PM $ 0.000434
-0.89%
$ 304,229 $ 0.0001
Dec 1, 2 PM $ 0.000438
+0.03%
$ 306,847 $ 0.0001
Dec 1, 1 PM $ 0.000437
+0.22%
$ 306,448 $ 0.0001
Dec 1, 12 PM $ 0.000435
-0.68%
$ 305,227 $ 0.0001
Dec 1, 11 AM $ 0.000438
-0.18%
$ 307,378 $ 0.0001
Dec 1, 10 AM $ 0.000439
-0.03%
$ 307,957 $ 0.0001
Dec 1, 9 AM $ 0.000439
-0.05%
$ 308,095 $ 0.0001
Dec 1, 8 AM $ 0.00044
+0.16%
$ 308,180 $ 0.0001
Dec 1, 7 AM $ 0.000439
+0.16%
$ 307,671 $ 0.0001
Dec 1, 6 AM $ 0.000438
+0.16%
$ 307,277 $ 0.0001
Dec 1, 5 AM $ 0.000438
+0.08%
$ 306,728 $ 0.0001
Dec 1, 4 AM $ 0.000437
-0.23%
$ 306,635 $ 0.0001
Dec 1, 3 AM $ 0.000438
-0.26%
$ 307,311 $ 0.0001
Dec 1, 2 AM $ 0.000439
-0.39%
$ 307,751 $ 0.0001
Dec 1, 1 AM $ 0.000441
-0.03%
$ 309,163 $ 0.0001
Nov 29, 2 PM $ 0.00044
+0.00%
$ 308,465 $ 0
Nov 29, 1 PM $ 0.00044
+0.00%
$ 308,465 $ 0
Nov 29, 12 PM $ 0.00044
+0.00%
$ 308,465 $ 0
Nov 29, 11 AM $ 0.00044
+0.00%
$ 308,465 $ 0
Nov 29, 10 AM $ 0.00044
+0.00%
$ 308,465 $ 0
Nov 29, 9 AM $ 0.00044
+0.00%
$ 308,465 $ 0
Nov 29, 8 AM $ 0.00044
+0.00%
$ 308,465 $ 0
Nov 29, 7 AM $ 0.00044
+0.00%
$ 308,465 $ 0
Nov 29, 6 AM $ 0.00044
+0.00%
$ 308,465 $ 0
Nov 29, 5 AM $ 0.00044
+0.00%
$ 308,465 $ 0
Nov 29, 4 AM $ 0.00044
+0.00%
$ 308,465 $ 0
Nov 29, 3 AM $ 0.00044
+0.00%
$ 308,465 $ 0
Nov 29, 2 AM $ 0.00044
+0.00%
$ 308,465 $ 0
Nov 29, 1 AM $ 0.00044
+0.00%
$ 308,465 $ 0
Nov 29, 12 AM $ 0.00044
+0.00%
$ 308,465 $ 0
Nov 28, 11 PM $ 0.00044
+0.00%
$ 308,465 $ 0
Nov 28, 10 PM $ 0.00044
+0.00%
$ 308,465 $ 0
Nov 28, 9 PM $ 0.00044
+0.00%
$ 308,465 $ 0
Nov 28, 8 PM $ 0.00044
+0.00%
$ 308,465 $ 0
Nov 28, 7 PM $ 0.00044
+0.00%
$ 308,465 $ 0
Nov 28, 6 PM $ 0.00044
+0.00%
$ 308,465 $ 0
Nov 28, 5 PM $ 0.00044
+0.00%
$ 308,465 $ 0
Nov 28, 4 PM $ 0.00044
+0.00%
$ 308,465 $ 0
Nov 28, 2 PM $ 0.000416
+0.00%
$ 291,786 $ 0.001
Nov 25, 7 AM $ 0.000201
+0.00%
$ 140,913 $ 1
Nov 25, 6 AM $ 0.000201
-0.03%
$ 140,913 $ 1
Nov 25, 5 AM $ 0.000201
-0.04%
$ 140,961 $ 1
Nov 25, 4 AM $ 0.000201
+0.04%
$ 141,004 $ 1
Nov 25, 3 AM $ 0.000201
-0.01%
$ 140,940 $ 1
Nov 25, 2 AM $ 0.000201
+0.00%
$ 140,958 $ 1
Nov 25, 1 AM $ 0.000201
-0.02%
$ 140,957 $ 1