Perlin Historical Data

PERL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $0.000133
-46.31%
$93,381 $4,709
Jan 12, 2026 $0.000248
+51.28%
$173,932 $40
Jan 11, 2026 $0.000164
-0.61%
$114,973 $120
Jan 10, 2026 $0.000165
+4.36%
$115,674 $548
Jan 9, 2026 $0.000158
-1.25%
$110,837 $985
Jan 8, 2026 $0.00016
+6.66%
$112,239 $6,521
Jan 7, 2026 $0.000145
-16.45%
$101,443 $1,048
Jan 6, 2026 $0.000169
-40.09%
$118,409 $11,467
Jan 5, 2026 $0.000282
+7.47%
$197,628 $11,671
Jan 4, 2026 $0.000265
-9.43%
$185,780 $11,861
Jan 3, 2026 $0.000293
-2.69%
$205,129 $12,002
Jan 2, 2026 $0.000301
-9.15%
$210,808 $12,037
Jan 1, 2026 $0.000331
+10.74%
$232,050 $12,377
Dec 31, 2025 $0.000297
-25.96%
$208,494 $13,958
Dec 30, 2025 $0.000402
+8.48%
$281,615 $12,236
Dec 29, 2025 $0.00037
-2.71%
$260,232 $11,985
Dec 28, 2025 $0.00038
-0.24%
$266,822 $11,659
Dec 27, 2025 $0.000381
-0.18%
$266,262 $11,966
Dec 26, 2025 $0.000382
-6.73%
$267,383 $12,361
Dec 25, 2025 $0.0004
+0.05%
$287,363 $12,119
Dec 24, 2025 $0.00041
-0.51%
$280,142 $12,206
Dec 23, 2025 $0.000418
-0.45%
$288,836 $12,108
Dec 22, 2025 $0.000418
+6.61%
$295,075 $12,322
Dec 21, 2025 $0.000352
+0.00%
$274,885 $11,600
Dec 20, 2025 $0.000353
+2.77%
$246,702 $11,704
Dec 19, 2025 $0.000346
-8.88%
$240,673 $11,479
Dec 18, 2025 $0.000417
-0.17%
$-- $20,453
Dec 15, 2025 $0.00033
+0.00%
$-- $0.0001
Dec 14, 2025 $0.00033
+0.00%
$231,349 $0.0001
Dec 5, 2025 $0.00033
-16.35%
$231,349 $0.1
Dec 4, 2025 $0.000395
+94.64%
$276,855 $10
Dec 2, 2025 $0.000439
+0.12%
$-- $0.0001
Dec 1, 2025 $0.000439
-0.57%
$307,499 $0.0001
Nov 29, 2025 $0.00044
+0.00%
$-- $0
Nov 28, 2025 $0.00044
+5.72%
$308,465 $0
Nov 25, 2025 $0.000201
-0.07%
$-- $1
Nov 24, 2025 $0.000201
-24.41%
$141,012 $1
Nov 23, 2025 $0.000275
-31.49%
$193,045 $3
Nov 22, 2025 $0.000694
-2.09%
$486,316 $0
Nov 21, 2025 $0.000826
+2.65%
$579,067 $0
Nov 20, 2025 $0.0013
+0.00%
$909,972 $0.01
Nov 19, 2025 $0.00128
-1.28%
$898,383 $0
Nov 18, 2025 $0.0008
+0.00%
$560,846 $0.01
Oct 12, 2025 $0.0199
+14.91%
$13.93 million $56
Oct 10, 2025 $0.0191
+0.45%
$-- $42
Oct 9, 2025 $0.0194
-3.10%
$-- $278
Oct 8, 2025 $0.0201
+0.68%
$-- $223
Oct 7, 2025 $0.0201
+7.55%
$14.09 million $194
Oct 6, 2025 $0.000334
+1.22%
$-- $135
Oct 5, 2025 $0.000331
+0.02%
$231,991 $348