Perlin Historical Data

PERL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.000325
-3.46%
$ 227,944 $ 208
Sep 14, 2025 $ 0.00034
-0.62%
$ 236,039 $ 200
Sep 13, 2025 $ 0.000342
-1.56%
$ 239,562 $ 334
Sep 12, 2025 $ 0.000347
+7.45%
$ 242,934 $ 281
Sep 11, 2025 $ 0.000322
-6.98%
$ 226,044 $ 26,124
Sep 10, 2025 $ 0.0137
+0.14%
$ -- $ 4
Sep 9, 2025 $ 0.0137
-2.47%
$ 9.61 million $ 4
Sep 8, 2025 $ 0.014
+0.17%
$ 9.85 million $ 9
Sep 1, 2025 $ 0.0135
+0.22%
$ -- $ 3
Aug 31, 2025 $ 0.0137
-0.44%
$ 9.49 million $ 17
Aug 23, 2025 $ 0.014
-1.78%
$ 9.82 million $ 5
Aug 22, 2025 $ 0.0142
+7.24%
$ 10 million $ 66
Aug 21, 2025 $ 0.0134
-4.47%
$ 9.33 million $ 7
Aug 20, 2025 $ 0.0141
+6.71%
$ 9.82 million $ 29
Aug 19, 2025 $ 0.0134
-1.20%
$ 9.33 million $ 29
Aug 18, 2025 $ 0.0136
+1.37%
$ 9.55 million $ 18
Aug 14, 2025 $ 0.000487
-0.77%
$ -- $ 9,697
Aug 13, 2025 $ 0.00049
+7.92%
$ 343,869 $ 12,429
Aug 12, 2025 $ 0.000454
+2.76%
$ 318,631 $ 14,476
Aug 11, 2025 $ 0.000442
+1.33%
$ 310,008 $ 14,243
Aug 10, 2025 $ 0.000436
-1.24%
$ 305,941 $ 13,991
Aug 9, 2025 $ 0.000442
+7.13%
$ 309,727 $ 14,316
Aug 8, 2025 $ 0.000412
+4.64%
$ 289,116 $ 14,643
Aug 7, 2025 $ 0.000394
+0.64%
$ 276,287 $ 40,163
Aug 6, 2025 $ 0.000392
-0.36%
$ 274,464 $ 82,675
Aug 5, 2025 $ 0.000393
+1.00%
$ 275,515 $ 81,712
Aug 4, 2025 $ 0.000389
-0.59%
$ 272,781 $ 82,351
Aug 3, 2025 $ 0.000391
-0.38%
$ 274,604 $ 80,966
Aug 2, 2025 $ 0.000395
-0.03%
$ 275,515 $ 71,668
Aug 1, 2025 $ 0.000395
-2.20%
$ 276,988 $ 80,024
Jul 31, 2025 $ 0.000404
+2.36%
$ 283,157 $ 83,911
Jul 30, 2025 $ 0.000394
-0.08%
$ 276,497 $ 79,468
Jul 29, 2025 $ 0.000395
-3.68%
$ 276,707 $ 83,256
Jul 28, 2025 $ 0.00041
+1.19%
$ 287,293 $ 80,784
Jul 27, 2025 $ 0.000405
+0.60%
$ 283,928 $ 82,796
Jul 26, 2025 $ 0.000403
+1.72%
$ 282,246 $ 83,851
Jul 25, 2025 $ 0.000396
-0.08%
$ 277,338 $ 80,866
Jul 24, 2025 $ 0.000429
-2.26%
$ 300,543 $ 82,780
Jul 23, 2025 $ 0.000476
-1.14%
$ 333,633 $ 80,840
Jul 22, 2025 $ 0.000481
+0.02%
$ 337,489 $ 82,380
Jul 21, 2025 $ 0.000481
-2.33%
$ 337,489 $ 83,447
Jul 20, 2025 $ 0.000493
+14.08%
$ 345,411 $ 79,973
Jul 19, 2025 $ 0.000432
+0.00%
$ 302,717 $ 80,965
Jul 18, 2025 $ 0.000432
-0.78%
$ 302,787 $ 80,174
Jul 17, 2025 $ 0.000435
+7.93%
$ 305,170 $ 80,661
Jul 16, 2025 $ 0.000403
+3.57%
$ 282,666 $ 84,355
Jul 15, 2025 $ 0.000389
-1.37%
$ 272,922 $ 80,225
Jul 14, 2025 $ 0.000395
+0.00%
$ 276,637 $ 78,441
Jul 13, 2025 $ 0.000395
-0.63%
$ 276,637 $ 82,476
Jul 12, 2025 $ 0.000397
+2.00%
$ 278,390 $ 79,749