Perlin Historical Data

PERL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.000382
-6.73%
$ 267,383 $ 12,361
Dec 25, 2025 $ 0.0004
+0.05%
$ 287,363 $ 12,119
Dec 24, 2025 $ 0.00041
-0.51%
$ 280,142 $ 12,206
Dec 23, 2025 $ 0.000418
-0.45%
$ 288,836 $ 12,108
Dec 22, 2025 $ 0.000418
+6.61%
$ 295,075 $ 12,322
Dec 21, 2025 $ 0.000352
+0.00%
$ 274,885 $ 11,600
Dec 20, 2025 $ 0.000353
+2.77%
$ 246,702 $ 11,704
Dec 19, 2025 $ 0.000346
-8.88%
$ 240,673 $ 11,479
Dec 18, 2025 $ 0.000417
-0.17%
$ -- $ 20,453
Dec 15, 2025 $ 0.00033
+0.00%
$ -- $ 0.0001
Dec 14, 2025 $ 0.00033
+0.00%
$ 231,349 $ 0.0001
Dec 5, 2025 $ 0.00033
-16.35%
$ 231,349 $ 0.1
Dec 4, 2025 $ 0.000395
+94.64%
$ 276,855 $ 10
Dec 2, 2025 $ 0.000439
+0.12%
$ -- $ 0.0001
Dec 1, 2025 $ 0.000439
-0.57%
$ 307,499 $ 0.0001
Nov 29, 2025 $ 0.00044
+0.00%
$ -- $ 0
Nov 28, 2025 $ 0.00044
+5.72%
$ 308,465 $ 0
Nov 25, 2025 $ 0.000201
-0.07%
$ -- $ 1
Nov 24, 2025 $ 0.000201
-24.41%
$ 141,012 $ 1
Nov 23, 2025 $ 0.000275
-31.49%
$ 193,045 $ 3
Nov 22, 2025 $ 0.000694
-2.09%
$ 486,316 $ 0
Nov 21, 2025 $ 0.000826
+2.65%
$ 579,067 $ 0
Nov 20, 2025 $ 0.0013
+0.00%
$ 909,972 $ 0.01
Nov 19, 2025 $ 0.00128
-1.28%
$ 898,383 $ 0
Nov 18, 2025 $ 0.0008
+0.00%
$ 560,846 $ 0.01
Oct 12, 2025 $ 0.0199
+14.91%
$ 13.93 million $ 56
Oct 10, 2025 $ 0.0191
+0.45%
$ -- $ 42
Oct 9, 2025 $ 0.0194
-3.10%
$ -- $ 278
Oct 8, 2025 $ 0.0201
+0.68%
$ -- $ 223
Oct 7, 2025 $ 0.0201
+7.55%
$ 14.09 million $ 194
Oct 6, 2025 $ 0.000334
+1.22%
$ -- $ 135
Oct 5, 2025 $ 0.000331
+0.02%
$ 231,991 $ 348
Oct 4, 2025 $ 0.000331
+0.38%
$ 231,985 $ 135
Oct 3, 2025 $ 0.000331
-0.39%
$ 231,487 $ 178
Oct 2, 2025 $ 0.000331
+1.22%
$ 232,151 $ 183
Oct 1, 2025 $ 0.000325
+4.76%
$ 228,938 $ 430
Sep 30, 2025 $ 0.000312
-2.16%
$ 218,113 $ 709
Sep 29, 2025 $ 0.000319
+2.02%
$ 223,321 $ 163
Sep 28, 2025 $ 0.00031
+4.29%
$ 218,798 $ 1,083
Sep 26, 2025 $ 0.000287
+2.07%
$ -- $ 94
Sep 25, 2025 $ 0.000284
-6.81%
$ 198,109 $ 172
Sep 24, 2025 $ 0.000302
-98.10%
$ 212,005 $ 77
Sep 23, 2025 $ 0.0159
+2.28%
$ 11.12 million $ 29
Sep 22, 2025 $ 0.0155
-4.41%
$ 10.88 million $ 42
Sep 21, 2025 $ 0.0162
-0.58%
$ 11.34 million $ 47
Sep 20, 2025 $ 0.0163
+4,863.29%
$ 11.4 million $ 55
Sep 19, 2025 $ 0.0017
-89.22%
$ 1.19 million $ 0
Sep 18, 2025 $ 0.0158
+1.46%
$ 11.03 million $ 7
Sep 17, 2025 $ 0.0152
+1.53%
$ 10.92 million $ 1
Sep 16, 2025 $ 0.000205
-36.95%
$ 143,717 $ 0