Perlin Historical Data

PERL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000137
+3.08%
$ -- $ 5,245
Jan 13, 2026 $ 0.000133
-46.31%
$ 93,381 $ 4,709
Jan 12, 2026 $ 0.000248
+51.28%
$ 173,932 $ 40
Jan 11, 2026 $ 0.000164
-0.61%
$ 114,973 $ 120
Jan 10, 2026 $ 0.000165
+4.36%
$ 115,674 $ 548
Jan 9, 2026 $ 0.000158
-1.25%
$ 110,837 $ 985
Jan 8, 2026 $ 0.00016
+6.66%
$ 112,239 $ 6,521
Jan 7, 2026 $ 0.000145
-16.45%
$ 101,443 $ 1,048
Jan 6, 2026 $ 0.000169
-40.09%
$ 118,409 $ 11,467
Jan 5, 2026 $ 0.000282
+7.47%
$ 197,628 $ 11,671
Jan 4, 2026 $ 0.000265
-9.43%
$ 185,780 $ 11,861
Jan 3, 2026 $ 0.000293
-2.69%
$ 205,129 $ 12,002
Jan 2, 2026 $ 0.000301
-9.15%
$ 210,808 $ 12,037
Jan 1, 2026 $ 0.000331
+10.74%
$ 232,050 $ 12,377
Dec 31, 2025 $ 0.000297
-25.96%
$ 208,494 $ 13,958
Dec 30, 2025 $ 0.000402
+8.48%
$ 281,615 $ 12,236
Dec 29, 2025 $ 0.00037
-2.71%
$ 260,232 $ 11,985
Dec 28, 2025 $ 0.00038
-0.24%
$ 266,822 $ 11,659
Dec 27, 2025 $ 0.000381
-0.18%
$ 266,262 $ 11,966
Dec 26, 2025 $ 0.000382
-6.73%
$ 267,383 $ 12,361
Dec 25, 2025 $ 0.0004
+0.05%
$ 287,363 $ 12,119
Dec 24, 2025 $ 0.00041
-0.51%
$ 280,142 $ 12,206
Dec 23, 2025 $ 0.000418
-0.45%
$ 288,836 $ 12,108
Dec 22, 2025 $ 0.000418
+6.61%
$ 295,075 $ 12,322
Dec 21, 2025 $ 0.000352
+0.00%
$ 274,885 $ 11,600
Dec 20, 2025 $ 0.000353
+2.77%
$ 246,702 $ 11,704
Dec 19, 2025 $ 0.000346
-8.88%
$ 240,673 $ 11,479
Dec 18, 2025 $ 0.000417
-0.17%
$ -- $ 20,453
Dec 15, 2025 $ 0.00033
+0.00%
$ -- $ 0.0001
Dec 14, 2025 $ 0.00033
+0.00%
$ 231,349 $ 0.0001
Dec 5, 2025 $ 0.00033
-16.35%
$ 231,349 $ 0.1
Dec 4, 2025 $ 0.000395
+94.64%
$ 276,855 $ 10
Dec 2, 2025 $ 0.000439
+0.12%
$ -- $ 0.0001
Dec 1, 2025 $ 0.000439
-0.57%
$ 307,499 $ 0.0001
Nov 29, 2025 $ 0.00044
+0.00%
$ -- $ 0
Nov 28, 2025 $ 0.00044
+5.72%
$ 308,465 $ 0
Nov 25, 2025 $ 0.000201
-0.07%
$ -- $ 1
Nov 24, 2025 $ 0.000201
-24.41%
$ 141,012 $ 1
Nov 23, 2025 $ 0.000275
-31.49%
$ 193,045 $ 3
Nov 22, 2025 $ 0.000694
-2.09%
$ 486,316 $ 0
Nov 21, 2025 $ 0.000826
+2.65%
$ 579,067 $ 0
Nov 20, 2025 $ 0.0013
+0.00%
$ 909,972 $ 0.01
Nov 19, 2025 $ 0.00128
-1.28%
$ 898,383 $ 0
Nov 18, 2025 $ 0.0008
+0.00%
$ 560,846 $ 0.01
Oct 12, 2025 $ 0.0199
+14.91%
$ 13.93 million $ 56
Oct 10, 2025 $ 0.0191
+0.45%
$ -- $ 42
Oct 9, 2025 $ 0.0194
-3.10%
$ -- $ 278
Oct 8, 2025 $ 0.0201
+0.68%
$ -- $ 223
Oct 7, 2025 $ 0.0201
+7.55%
$ 14.09 million $ 194
Oct 6, 2025 $ 0.000334
+1.22%
$ -- $ 135