Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perlin Historical Data

PERL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2026 $0.00564
+5.24K%
$-- $0
Aug 16, 2026 $0.000107
-7.66%
$-- $1,007
Aug 14, 2026 $0.000104
-4.17%
$-- $91
Aug 13, 2026 $0.00012
+0.00%
$-- $0
Aug 12, 2026 $0.00012
+0.00%
$89,079 $0
Aug 11, 2026 $0.00568
+4.73K%
$4.22 million $2
Aug 10, 2026 $0.000104
-98.14%
$77,456 $1,986
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0.00551
+0.00%
$4.1 million $0
Aug 1, 2026 $0.0054
-1.82%
$-- $0
Jul 31, 2026 $0.00555
+0.00%
$-- $0
Jul 30, 2026 $0.0₈114
+0.00%
$-- $0
Jul 28, 2026 $0.00531
+0.00%
$-- $0
Jul 27, 2026 $0.00156
+0.00%
$-- $0.1
Jul 26, 2026 $0.00534
+0.00%
$3.97 million $0
Jul 25, 2026 $0.000105
-4.45%
$-- $946
Jul 24, 2026 $0.000113
+81.16M%
$84,177 $955
Jul 23, 2026 $0.000111
+0.00%
$-- $2,883
Jul 22, 2026 $0.000113
-0.36%
$83,972 $2,843
Jul 21, 2026 $0.00535
-0.99%
$-- $0
Jul 19, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 18, 2026 $0.00531
+0.00%
$-- $0
Jul 17, 2026 $0.00532
-4.66%
$3.95 million $1
Jul 16, 2026 $0.00561
+0.31%
$4.17 million $0.1
Jul 15, 2026 $0.00564
+0.86%
$4.2 million $0
Jul 14, 2026 $0.00561
+2.56%
$4.18 million $1
Jul 13, 2026 $0.0000972
-7.51%
$-- $489
Jul 12, 2026 $0.00561
+1.12%
$4.18 million $1
Jul 11, 2026 $0.00566
+5.55K%
$4.21 million $1
Jul 10, 2026 $0.000102
-98.15%
$75,771 $1,243
Jul 9, 2026 $0.00551
+5.44K%
$-- $1
Jul 8, 2026 $0.000099
-98.21%
$73,734 $1,777
Jul 7, 2026 $0.00566
+0.00%
$4.22 million $1
Jul 6, 2026 $0.00568
+1.04%
$4.23 million $0
Jul 5, 2026 $0.00573
+0.00%
$4.27 million $1
Jul 3, 2026 $0.000102
-0.31%
$-- $404
Jul 2, 2026 $0.00543
+0.00%
$4.05 million $1
Jun 29, 2026 $0.00542
-0.14%
$4.04 million $2
Jun 28, 2026 $0.00539
-0.07%
$-- $1
Jun 27, 2026 $0.00548
+2.59%
$-- $2
Jun 25, 2026 $0.00536
+0.00%
$-- $2
Jun 23, 2026 $0.00558
+0.44%
$4.16 million $0
Jun 21, 2026 $0.0057
-0.26%
$-- $1
Jun 19, 2026 $0.0056
+0.76%
$-- $1
Jun 17, 2026 $0.00585
-1.73%
$4.36 million $18
Jun 16, 2026 $0.00597
+0.00%
$4.45 million $1
Jun 14, 2026 $0.0000976
-98.36%
$72,726 $1,979
Jun 13, 2026 $0.00596
+0.69%
$-- $1
Jun 12, 2026 $0.0059
+0.00%
$-- $1
Jun 10, 2026 $0.00584
+0.00%
$-- $1