Perlin Historical Data

PERL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0494
-38.88%
$ 48.91 million $ 78.12 million
Dec 2021 $ 0.0808
-14.09%
$ 80.09 million $ 359.04 million
Nov 2021 $ 0.0942
+6.25%
$ 93.3 million $ 515.52 million
Oct 2021 $ 0.0887
+10.67%
$ 87.89 million $ 126.16 million
Sep 2021 $ 0.0801
-13.39%
$ 79.37 million $ 305.09 million
Aug 2021 $ 0.0925
+43.43%
$ 91.62 million $ 251.98 million
Jul 2021 $ 0.0649
-7.77%
$ -- $ 141.52 million
Jun 2021 $ 0.0703
+20.50%
$ -- $ 713.11 million
May 2021 $ 0.054
-64.64%
$ -- $ 282.51 million
Apr 2021 $ 0.153
-23.91%
$ -- $ 741.84 million
Mar 2021 $ 0.176
+254.87%
$ -- $ 1.36 billion
Feb 2021 $ 0.0495
+25.54%
$ -- $ 545.46 million
Jan 2021 $ 0.0378
+62.07%
$ -- $ 152.99 million
Dec 2020 $ 0.0233
+9.79%
$ -- $ 125.66 million
Nov 2020 $ 0.0205
+21.93%
$ -- $ 61.89 million
Oct 2020 $ 0.0168
-33.79%
$ -- $ 46.02 million
Sep 2020 $ 0.0254
-52.70%
$ -- $ 88.65 million
Aug 2020 $ 0.0537
-19.92%
$ -- $ 335.07 million
Jul 2020 $ 0.067
+266.28%
$ -- $ 164.6 million
Jun 2020 $ 0.0183
+7.45%
$ -- $ 46.12 million
May 2020 $ 0.017
+21.48%
$ -- $ 54.44 million
Apr 2020 $ 0.014
+6.80%
$ -- $ 57.86 million
Mar 2020 $ 0.0131
-51.92%
$ -- $ 87.47 million
Feb 2020 $ 0.0274
-27.26%
$ -- $ 86.28 million
Jan 2020 $ 0.0376
+80.50%
$ -- $ 44.43 million
Dec 2019 $ 0.0209
-15.19%
$ -- $ 18.96 million
Nov 2019 $ 0.0247
-17.08%
$ -- $ 18.43 million
Oct 2019 $ 0.0297
-9.63%
$ -- $ 34.62 million
Sep 2019 $ 0.0329
-62.05%
$ -- $ 85.06 million
Aug 2019 $ 0.0867
+0.34%
$ -- $ 2.93 million
Download