Perlin Historical Data

PERL Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.000201
-0.02%
$ 140,984 $ 1
Nov 24, 11 PM $ 0.000201
-0.02%
$ 141,012 $ 1
Nov 24, 10 PM $ 0.000201
+0.00%
$ 141,058 $ 1
Nov 24, 9 PM $ 0.000201
-0.03%
$ 141,063 $ 1
Nov 24, 8 PM $ 0.000201
+0.06%
$ 141,091 $ 1
Nov 24, 7 PM $ 0.000201
-0.02%
$ 141,013 $ 1
Nov 24, 6 PM $ 0.000201
+0.05%
$ 141,044 $ 1
Nov 24, 5 PM $ 0.000201
+0.06%
$ 140,982 $ 1
Nov 24, 4 PM $ 0.000201
+0.07%
$ 140,918 $ 1
Nov 24, 3 PM $ 0.000201
+0.07%
$ 140,838 $ 1
Nov 24, 2 PM $ 0.000201
-0.06%
$ 140,723 $ 1
Nov 24, 1 PM $ 0.000201
+0.03%
$ 140,809 $ 1
Nov 24, 12 PM $ 0.000201
+0.00%
$ 140,776 $ 1
Nov 24, 11 AM $ 0.000201
+0.03%
$ 140,809 $ 1
Nov 24, 10 AM $ 0.000201
+0.00%
$ 140,773 $ 1
Nov 24, 9 AM $ 0.000201
+0.00%
$ 140,776 $ 1
Nov 24, 3 AM $ 0.000266
+0.00%
$ 186,618 $ 0
Nov 23, 9 PM $ 0.000275
+0.00%
$ 193,045 $ 3
Nov 23, 3 PM $ 0.000274
+0.00%
$ 192,211 $ 3
Nov 23, 9 AM $ 0.000414
+3.48%
$ 290,175 $ 1
Nov 23, 8 AM $ 0.0004
+0.00%
$ 280,423 $ 2
Nov 23, 4 AM $ 0.000397
+0.31%
$ 278,623 $ 1
Nov 23, 3 AM $ 0.000399
-0.79%
$ 279,539 $ 1
Nov 23, 2 AM $ 0.000402
+0.00%
$ 281,798 $ 2
Nov 22, 8 PM $ 0.000694
-2.09%
$ 486,316 $ 0
Nov 21, 7 PM $ 0.000826
+2.69%
$ 579,067 $ 0
Nov 21, 6 PM $ 0.000804
+0.00%
$ 563,935 $ 0.01
Nov 21, 5 PM $ 0.000804
-0.05%
$ 563,650 $ 0.01
Nov 21, 4 PM $ 0.000804
+0.01%
$ 563,868 $ 0.01
Nov 21, 3 PM $ 0.000804
-0.02%
$ 563,832 $ 0.01
Nov 21, 2 PM $ 0.000804
+0.00%
$ 563,915 $ 0.01
Nov 21, 1 PM $ 0.000804
+0.01%
$ 563,889 $ 0.01
Nov 21, 12 PM $ 0.000804
+0.01%
$ 563,823 $ 0.01
Nov 21, 11 AM $ 0.000804
+0.00%
$ 563,770 $ 0.01
Nov 21, 10 AM $ 0.000804
+0.00%
$ 563,781 $ 0.01
Nov 21, 9 AM $ 0.000804
-0.01%
$ 563,786 $ 0.01
Nov 21, 8 AM $ 0.000804
+0.00%
$ 563,867 $ 0.01
Nov 21, 7 AM $ 0.000804
+0.04%
$ 563,876 $ 0.01
Nov 21, 6 AM $ 0.000804
+0.00%
$ 563,650 $ 0.01
Nov 21, 5 AM $ 0.000804
-0.06%
$ 563,650 $ 0.01
Nov 21, 4 AM $ 0.000804
+0.00%
$ 563,650 $ 0.01
Nov 21, 3 AM $ 0.000804
+0.00%
$ 563,650 $ 0.01
Nov 21, 2 AM $ 0.000804
+0.00%
$ 563,650 $ 0.01
Nov 21, 1 AM $ 0.000805
+0.00%
$ 564,100 $ 0.01
Nov 20, 7 PM $ 0.0013
+0.00%
$ 909,972 $ 0.01
Nov 19, 10 PM $ 0.00128
-0.15%
$ 898,383 $ 0
Nov 19, 9 PM $ 0.00128
+0.53%
$ 899,341 $ 0
Nov 19, 8 PM $ 0.00127
-1.45%
$ 893,268 $ 0
Nov 19, 7 PM $ 0.00129
-0.03%
$ 906,119 $ 0
Nov 19, 6 PM $ 0.00129
-0.04%
$ 906,238 $ 0