Perlin Historical Data

PERL Page 24
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.0219
+4.31%
$ 26.35 million $ 1.62 million
Nov 2, 2022 $ 0.021
+2.14%
$ 25.26 million $ 2.49 million
Nov 1, 2022 $ 0.0205
+0.53%
$ 20.43 million $ 434,222
Oct 31, 2022 $ 0.0204
-2.02%
$ 20.34 million $ 865,806
Oct 30, 2022 $ 0.0208
-2.73%
$ 20.75 million $ 650,257
Oct 29, 2022 $ 0.0214
-2.20%
$ 21.33 million $ 1.27 million
Oct 28, 2022 $ 0.0219
+4.21%
$ 21.81 million $ 831,033
Oct 27, 2022 $ 0.021
-2.27%
$ 20.93 million $ 1.08 million
Oct 26, 2022 $ 0.0215
-0.42%
$ 672,831 $ 1.64 million
Oct 25, 2022 $ 0.0216
+0.30%
$ 21.47 million $ 1.22 million
Oct 24, 2022 $ 0.0215
+1.87%
$ 672,673 $ 1.99 million
Oct 23, 2022 $ 0.0211
+1.10%
$ 20.99 million $ 786,823
Oct 22, 2022 $ 0.0208
+1.82%
$ 20.75 million $ 6.51 million
Oct 21, 2022 $ 0.0205
-0.71%
$ 642,228 $ 990,905
Oct 20, 2022 $ 0.0206
+1.06%
$ 20.56 million $ 3.36 million
Oct 19, 2022 $ 0.0204
-0.66%
$ 20.31 million $ 1.84 million
Oct 18, 2022 $ 0.0205
+0.65%
$ 20.43 million $ 2.69 million
Oct 17, 2022 $ 0.0204
-2.56%
$ 20.31 million $ 1.47 million
Oct 16, 2022 $ 0.0209
+7.67%
$ 20.84 million $ 11 million
Oct 15, 2022 $ 0.0194
+1.90%
$ 19.36 million $ 1.1 million
Oct 14, 2022 $ 0.0191
+4.23%
$ 19.04 million $ 3.14 million
Oct 13, 2022 $ 0.0183
-3.28%
$ 18.27 million $ 1.5 million
Oct 12, 2022 $ 0.019
+1.05%
$ 18.9 million $ 518,047
Oct 11, 2022 $ 0.0188
-6.63%
$ 18.7 million $ 1.5 million
Oct 10, 2022 $ 0.0201
-4.83%
$ 20.03 million $ 646,282
Oct 9, 2022 $ 0.0211
-0.38%
$ 662,163 $ 519,716
Oct 8, 2022 $ 0.0212
+1.85%
$ 21.13 million $ 657,889
Oct 7, 2022 $ 0.0208
+0.83%
$ 652,644 $ 1.66 million
Oct 6, 2022 $ 0.0207
-1.52%
$ 20.57 million $ 1.6 million
Oct 5, 2022 $ 0.021
-3.00%
$ 20.89 million $ 896,764
Oct 4, 2022 $ 0.0216
+2.67%
$ 21.54 million $ 781,465
Oct 3, 2022 $ 0.0211
+3.02%
$ 20.98 million $ 1.65 million
Oct 2, 2022 $ 0.0204
+0.13%
$ 20.36 million $ 1.51 million
Oct 1, 2022 $ 0.0204
-1.74%
$ 20.33 million $ 797,278
Sep 30, 2022 $ 0.0207
+0.04%
$ 20.67 million $ 4.29 million
Sep 29, 2022 $ 0.0207
+1.73%
$ 20.66 million $ 1.28 million
Sep 28, 2022 $ 0.0204
+1.00%
$ 639,962 $ 1.44 million
Sep 27, 2022 $ 0.0202
-0.15%
$ 634,253 $ 1.2 million
Sep 26, 2022 $ 0.0203
+0.72%
$ 20.19 million $ 1.14 million
Sep 25, 2022 $ 0.0201
-3.66%
$ 20.04 million $ 1.56 million
Sep 24, 2022 $ 0.0209
-4.72%
$ 20.8 million $ 1.93 million
Sep 23, 2022 $ 0.0219
-2.61%
$ 21.82 million $ 2.07 million
Sep 22, 2022 $ 0.0225
+4.88%
$ 22.41 million $ 3.02 million
Sep 21, 2022 $ 0.0215
-3.26%
$ -- $ 3.63 million
Sep 20, 2022 $ 0.0222
-12.63%
$ 22.12 million $ 7.85 million
Sep 19, 2022 $ 0.0254
+2.84%
$ 25.32 million $ 7.4 million
Sep 18, 2022 $ 0.0247
-19.73%
$ 24.62 million $ 7.03 million
Sep 17, 2022 $ 0.0308
+15.44%
$ 30.68 million $ 21.72 million
Sep 16, 2022 $ 0.0267
+3.83%
$ 26.58 million $ 19.78 million
Sep 15, 2022 $ 0.0257
+15.42%
$ 25.49 million $ 18.73 million