Perlin Historical Data

PERL Page 24
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.0194
+1.90%
$ 19.36 million $ 1.1 million
Oct 14, 2022 $ 0.0191
+4.23%
$ 19.04 million $ 3.14 million
Oct 13, 2022 $ 0.0183
-3.28%
$ 18.27 million $ 1.5 million
Oct 12, 2022 $ 0.019
+1.05%
$ 18.9 million $ 518,047
Oct 11, 2022 $ 0.0188
-6.63%
$ 18.7 million $ 1.5 million
Oct 10, 2022 $ 0.0201
-4.83%
$ 20.03 million $ 646,282
Oct 9, 2022 $ 0.0211
-0.38%
$ 662,163 $ 519,716
Oct 8, 2022 $ 0.0212
+1.85%
$ 21.13 million $ 657,889
Oct 7, 2022 $ 0.0208
+0.83%
$ 652,644 $ 1.66 million
Oct 6, 2022 $ 0.0207
-1.52%
$ 20.57 million $ 1.6 million
Oct 5, 2022 $ 0.021
-3.00%
$ 20.89 million $ 896,764
Oct 4, 2022 $ 0.0216
+2.67%
$ 21.54 million $ 781,465
Oct 3, 2022 $ 0.0211
+3.02%
$ 20.98 million $ 1.65 million
Oct 2, 2022 $ 0.0204
+0.13%
$ 20.36 million $ 1.51 million
Oct 1, 2022 $ 0.0204
-1.74%
$ 20.33 million $ 797,278
Sep 30, 2022 $ 0.0207
+0.04%
$ 20.67 million $ 4.29 million
Sep 29, 2022 $ 0.0207
+1.73%
$ 20.66 million $ 1.28 million
Sep 28, 2022 $ 0.0204
+1.00%
$ 639,962 $ 1.44 million
Sep 27, 2022 $ 0.0202
-0.15%
$ 634,253 $ 1.2 million
Sep 26, 2022 $ 0.0203
+0.72%
$ 20.19 million $ 1.14 million
Sep 25, 2022 $ 0.0201
-3.66%
$ 20.04 million $ 1.56 million
Sep 24, 2022 $ 0.0209
-4.72%
$ 20.8 million $ 1.93 million
Sep 23, 2022 $ 0.0219
-2.61%
$ 21.82 million $ 2.07 million
Sep 22, 2022 $ 0.0225
+4.88%
$ 22.41 million $ 3.02 million
Sep 21, 2022 $ 0.0215
-3.26%
$ -- $ 3.63 million
Sep 20, 2022 $ 0.0222
-12.63%
$ 22.12 million $ 7.85 million
Sep 19, 2022 $ 0.0254
+2.84%
$ 25.32 million $ 7.4 million
Sep 18, 2022 $ 0.0247
-19.73%
$ 24.62 million $ 7.03 million
Sep 17, 2022 $ 0.0308
+15.44%
$ 30.68 million $ 21.72 million
Sep 16, 2022 $ 0.0267
+3.83%
$ 26.58 million $ 19.78 million
Sep 15, 2022 $ 0.0257
+15.42%
$ 25.49 million $ 18.73 million
Sep 14, 2022 $ 0.0222
-0.07%
$ 22.09 million $ 8.28 million
Sep 13, 2022 $ 0.0223
-0.49%
$ 22.12 million $ 15.04 million
Sep 12, 2022 $ 0.0224
+5.82%
$ 22.22 million $ 3.55 million
Sep 11, 2022 $ 0.0211
-1.75%
$ 21 million $ 3.19 million
Sep 10, 2022 $ 0.0215
+2.52%
$ 21.38 million $ 2.77 million
Sep 9, 2022 $ 0.021
+3.67%
$ 20.85 million $ 2 million
Sep 8, 2022 $ 0.0202
+4.02%
$ 20.12 million $ 2.31 million
Sep 7, 2022 $ 0.0195
+5.47%
$ 19.34 million $ 1.82 million
Sep 6, 2022 $ 0.0185
-9.83%
$ 18.34 million $ 2.54 million
Sep 5, 2022 $ 0.0205
-1.65%
$ 20.33 million $ 2.34 million
Sep 4, 2022 $ 0.0208
+0.01%
$ 20.68 million $ 880,699
Sep 3, 2022 $ 0.0208
+2.08%
$ 20.68 million $ 2.07 million
Sep 2, 2022 $ 0.0204
+0.21%
$ 20.25 million $ 2.45 million
Sep 1, 2022 $ 0.0203
-0.63%
$ 20.2 million $ 1.96 million
Aug 31, 2022 $ 0.0205
+0.85%
$ 20.33 million $ 2.25 million
Aug 30, 2022 $ 0.0203
-6.22%
$ 20.15 million $ 3.9 million
Aug 29, 2022 $ 0.0216
+4.76%
$ 21.49 million $ 2.88 million
Aug 28, 2022 $ 0.0206
-3.86%
$ 20.5 million $ 2.08 million
Aug 27, 2022 $ 0.0214
-4.33%
$ 21.31 million $ 5.53 million