Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perlin Historical Data

PERL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2023 $0.0375
-6.76%
$39.56 million $8.47 million
Mar 23, 2023 $0.0402
+5.49%
$42.47 million $20.54 million
Mar 22, 2023 $0.038
+1.60%
$40.17 million $11.88 million
Mar 21, 2023 $0.0374
+5.39%
$39.55 million $13.23 million
Mar 20, 2023 $0.0355
-9.91%
$37.51 million $10.01 million
Mar 19, 2023 $0.0394
+8.39%
$41.65 million $23.67 million
Mar 18, 2023 $0.0365
+10.34%
$38.53 million $38.55 million
Mar 17, 2023 $0.0331
+4.13%
$34.92 million $7.01 million
Mar 16, 2023 $0.0318
+0.44%
$33.58 million $7.16 million
Mar 15, 2023 $0.0317
-7.78%
$33.49 million $11.29 million
Mar 14, 2023 $0.0344
+5.29%
$36.31 million $17.67 million
Mar 13, 2023 $0.0326
+0.10%
$34.48 million $19.23 million
Mar 12, 2023 $0.0326
+0.89%
$34.4 million $9.93 million
Mar 11, 2023 $0.0323
-7.60%
$34.11 million $17.19 million
Mar 10, 2023 $0.0351
+0.73%
$37.05 million $31 million
Mar 9, 2023 $0.0348
+1.72%
$36.75 million $49.52 million
Mar 8, 2023 $0.0342
+5.59%
$36.16 million $15.55 million
Mar 7, 2023 $0.0325
+0.34%
$34.29 million $43.27 million
Mar 6, 2023 $0.0324
+10.50%
$34.23 million $13.68 million
Mar 5, 2023 $0.0293
-9.06%
$30.97 million $18.1 million
Mar 4, 2023 $0.0322
+18.35%
$34.03 million $41.13 million
Mar 3, 2023 $0.0272
-6.53%
$28.75 million $11.31 million
Mar 2, 2023 $0.0291
-13.12%
$30.76 million $65.87 million
Mar 1, 2023 $0.0335
+46.74%
$35.42 million $72.37 million
Feb 28, 2023 $0.0229
-6.88%
$23.97 million $3.19 million
Feb 27, 2023 $0.0245
+5.50%
$25.71 million $6.19 million
Feb 26, 2023 $0.0232
+2.30%
$24.34 million $1.89 million
Feb 25, 2023 $0.0227
-4.42%
$23.77 million $1.87 million
Feb 24, 2023 $0.0237
-2.99%
$24.88 million $2.29 million
Feb 23, 2023 $0.0245
-1.39%
$25.65 million $3.57 million
Feb 22, 2023 $0.0248
-7.21%
$26.03 million $6.88 million
Feb 21, 2023 $0.0267
+1.47%
$28.04 million $5.54 million
Feb 20, 2023 $0.0263
+7.30%
$27.61 million $12.32 million
Feb 19, 2023 $0.0245
-0.75%
$25.72 million $4.56 million
Feb 18, 2023 $0.0246
+4.36%
$25.83 million $3.25 million
Feb 17, 2023 $0.0236
+5.46%
$24.74 million $4.05 million
Feb 16, 2023 $0.0224
+3.25%
$23.44 million $16.33 million
Feb 15, 2023 $0.0216
+5.01%
$22.69 million $3.09 million
Feb 14, 2023 $0.0206
+4.95%
$21.6 million $1.32 million
Feb 13, 2023 $0.0196
-5.98%
$20.58 million $2.29 million
Feb 12, 2023 $0.0209
+0.58%
$21.91 million $2.11 million
Feb 11, 2023 $0.0208
-0.32%
$21.78 million $1.98 million
Feb 10, 2023 $0.0208
-2.46%
$21.85 million $4.42 million
Feb 9, 2023 $0.0213
-5.69%
$22.38 million $19.28 million
Feb 8, 2023 $0.0226
+2.24%
$23.71 million $9.64 million
Feb 7, 2023 $0.0221
+5.54%
$23.17 million $4.04 million
Feb 6, 2023 $0.0209
+4.36%
$21.96 million $4.9 million
Feb 5, 2023 $0.0201
+0.25%
$21.04 million $5.53 million
Feb 4, 2023 $0.02
+3.04%
$20.96 million $1.97 million
Feb 3, 2023 $0.0194
+0.79%
$20.34 million $2.5 million