Perlin Historical Data

PERL Page 23
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.0184
-0.33%
$ 19.34 million $ 959,610
Dec 3, 2022 $ 0.0185
-2.28%
$ 19.41 million $ 1.69 million
Dec 2, 2022 $ 0.0189
+3.28%
$ 19.86 million $ 2 million
Dec 1, 2022 $ 0.0183
-1.11%
$ 19.23 million $ 5.38 million
Nov 30, 2022 $ 0.0186
+3.51%
$ 19.46 million $ 4.85 million
Nov 29, 2022 $ 0.0179
+0.06%
$ 18.8 million $ 13.37 million
Nov 28, 2022 $ 0.0179
-0.44%
$ 18.78 million $ 9.4 million
Nov 27, 2022 $ 0.018
+6.80%
$ 18.87 million $ 5.41 million
Nov 26, 2022 $ 0.0168
-5.55%
$ 17.66 million $ 5.89 million
Nov 25, 2022 $ 0.0178
-7.03%
$ 18.67 million $ 4 million
Nov 24, 2022 $ 0.0192
-6.23%
$ 20.09 million $ 5.84 million
Nov 23, 2022 $ 0.0203
+13.80%
$ 21.33 million $ 14.35 million
Nov 22, 2022 $ 0.0179
+5.44%
$ 18.75 million $ 2.85 million
Nov 21, 2022 $ 0.0169
-4.08%
$ 17.76 million $ 3.2 million
Nov 20, 2022 $ 0.0176
+3.42%
$ 18.5 million $ 10.75 million
Nov 19, 2022 $ 0.0171
-0.86%
$ 17.89 million $ 1.35 million
Nov 18, 2022 $ 0.0172
-3.94%
$ 18.05 million $ 4.67 million
Nov 17, 2022 $ 0.0179
+6.57%
$ 18.79 million $ 2.49 million
Nov 16, 2022 $ 0.0168
-1.71%
$ 17.63 million $ 1.95 million
Nov 15, 2022 $ 0.0171
+3.14%
$ 17.95 million $ 1.06 million
Nov 14, 2022 $ 0.0166
-0.67%
$ 17.41 million $ 1.78 million
Nov 13, 2022 $ 0.0167
+1.28%
$ 17.53 million $ 1.57 million
Nov 12, 2022 $ 0.0165
-3.03%
$ 17.28 million $ 481,387
Nov 11, 2022 $ 0.017
-5.67%
$ 20.59 million $ 574,043
Nov 10, 2022 $ 0.0181
+15.66%
$ 21.83 million $ 1.02 million
Nov 9, 2022 $ 0.0156
-18.49%
$ 18.87 million $ 1.3 million
Nov 8, 2022 $ 0.0192
-14.83%
$ 23.15 million $ 2.56 million
Nov 7, 2022 $ 0.0225
-1.27%
$ 27.1 million $ 1.48 million
Nov 6, 2022 $ 0.0228
-1.09%
$ 27.41 million $ 6.88 million
Nov 5, 2022 $ 0.023
+1.29%
$ 27.72 million $ 991,738
Nov 4, 2022 $ 0.0227
+3.71%
$ 27.34 million $ 4.57 million
Nov 3, 2022 $ 0.0219
+4.31%
$ 26.35 million $ 1.62 million
Nov 2, 2022 $ 0.021
+2.14%
$ 25.26 million $ 2.49 million
Nov 1, 2022 $ 0.0205
+0.53%
$ 20.43 million $ 434,222
Oct 31, 2022 $ 0.0204
-2.02%
$ 20.34 million $ 865,806
Oct 30, 2022 $ 0.0208
-2.73%
$ 20.75 million $ 650,257
Oct 29, 2022 $ 0.0214
-2.20%
$ 21.33 million $ 1.27 million
Oct 28, 2022 $ 0.0219
+4.21%
$ 21.81 million $ 831,033
Oct 27, 2022 $ 0.021
-2.27%
$ 20.93 million $ 1.08 million
Oct 26, 2022 $ 0.0215
-0.42%
$ 672,831 $ 1.64 million
Oct 25, 2022 $ 0.0216
+0.30%
$ 21.47 million $ 1.22 million
Oct 24, 2022 $ 0.0215
+1.87%
$ 672,673 $ 1.99 million
Oct 23, 2022 $ 0.0211
+1.10%
$ 20.99 million $ 786,823
Oct 22, 2022 $ 0.0208
+1.82%
$ 20.75 million $ 6.51 million
Oct 21, 2022 $ 0.0205
-0.71%
$ 642,228 $ 990,905
Oct 20, 2022 $ 0.0206
+1.06%
$ 20.56 million $ 3.36 million
Oct 19, 2022 $ 0.0204
-0.66%
$ 20.31 million $ 1.84 million
Oct 18, 2022 $ 0.0205
+0.65%
$ 20.43 million $ 2.69 million
Oct 17, 2022 $ 0.0204
-2.56%
$ 20.31 million $ 1.47 million
Oct 16, 2022 $ 0.0209
+7.67%
$ 20.84 million $ 11 million