Perlin Historical Data

PERL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.0191
+6.31%
$ 18.96 million $ 5.68 million
Jul 6, 2022 $ 0.0179
+9.63%
$ 17.83 million $ 16.01 million
Jul 5, 2022 $ 0.0164
-3.61%
$ 16.26 million $ 708,129
Jul 4, 2022 $ 0.017
+4.70%
$ 16.87 million $ 1.27 million
Jul 3, 2022 $ 0.0162
+0.50%
$ 16.14 million $ 7.12 million
Jul 2, 2022 $ 0.0162
+2.38%
$ 16.06 million $ 1.74 million
Jul 1, 2022 $ 0.0158
+0.92%
$ 15.69 million $ 621,853
Jun 30, 2022 $ 0.0156
-5.09%
$ 15.52 million $ 920,685
Jun 29, 2022 $ 0.0165
+1.01%
$ 16.36 million $ 913,698
Jun 28, 2022 $ 0.0163
-0.73%
$ 16.19 million $ 470,572
Jun 27, 2022 $ 0.0164
-4.05%
$ 16.32 million $ 763,655
Jun 26, 2022 $ 0.0171
-2.31%
$ 16.97 million $ 1.14 million
Jun 25, 2022 $ 0.0175
+6.83%
$ 17.36 million $ 3.85 million
Jun 24, 2022 $ 0.0164
+3.14%
$ 16.26 million $ 1.14 million
Jun 23, 2022 $ 0.0159
+11.69%
$ 15.76 million $ 2.29 million
Jun 22, 2022 $ 0.0142
-4.61%
$ 14.11 million $ 380,724
Jun 21, 2022 $ 0.0149
-2.30%
$ 14.79 million $ 1.18 million
Jun 20, 2022 $ 0.0152
+3.74%
$ 15.14 million $ 1.16 million
Jun 19, 2022 $ 0.0147
+10.13%
$ 14.6 million $ 869,588
Jun 18, 2022 $ 0.0133
-12.28%
$ 13.25 million $ 683,334
Jun 17, 2022 $ 0.0152
+5.73%
$ 15.11 million $ 474,437
Jun 16, 2022 $ 0.0144
-10.54%
$ 14.29 million $ 477,085
Jun 15, 2022 $ 0.0161
+4.73%
$ 15.97 million $ 1.34 million
Jun 14, 2022 $ 0.0154
+5.24%
$ 15.28 million $ 961,897
Jun 13, 2022 $ 0.0146
-11.53%
$ 14.51 million $ 2.08 million
Jun 12, 2022 $ 0.0165
-6.70%
$ 16.41 million $ 1.47 million
Jun 11, 2022 $ 0.0177
-8.82%
$ 17.59 million $ 2.03 million
Jun 10, 2022 $ 0.0194
-6.10%
$ 19.3 million $ 1.61 million
Jun 9, 2022 $ 0.0207
-2.73%
$ 20.54 million $ 1.44 million
Jun 8, 2022 $ 0.0213
-1.05%
$ 21.11 million $ 8.69 million
Jun 7, 2022 $ 0.0216
+6.79%
$ 21.49 million $ 2.28 million
Jun 6, 2022 $ 0.0203
+1.05%
$ 20.12 million $ 1.11 million
Jun 5, 2022 $ 0.02
+3.88%
$ 19.92 million $ 1.92 million
Jun 4, 2022 $ 0.0193
+0.39%
$ 19.17 million $ 736,756
Jun 3, 2022 $ 0.0192
-3.56%
$ 19.06 million $ 468,873
Jun 2, 2022 $ 0.0199
+7.63%
$ 19.76 million $ 1.05 million
Jun 1, 2022 $ 0.0185
-10.39%
$ 18.4 million $ 1.2 million
May 31, 2022 $ 0.0207
+2.25%
$ 20.53 million $ 2.87 million
May 30, 2022 $ 0.0202
+4.07%
$ 20.08 million $ 3.39 million
May 29, 2022 $ 0.0194
+4.88%
$ 19.3 million $ 2.91 million
May 28, 2022 $ 0.0185
+0.17%
$ 18.4 million $ 3.7 million
May 27, 2022 $ 0.0185
-23.60%
$ 18.35 million $ 7.56 million
May 26, 2022 $ 0.0239
+19.41%
$ 23.74 million $ 14.63 million
May 25, 2022 $ 0.02
+4.51%
$ 19.88 million $ 10.58 million
May 24, 2022 $ 0.0191
+9.48%
$ 19.02 million $ 1.82 million
May 23, 2022 $ 0.0175
-8.25%
$ 17.38 million $ 1.29 million
May 22, 2022 $ 0.0191
+2.99%
$ 18.94 million $ 1.4 million
May 21, 2022 $ 0.0185
+3.25%
$ 18.39 million $ 1.02 million
May 20, 2022 $ 0.0179
-2.96%
$ 17.81 million $ 3.17 million
May 19, 2022 $ 0.0185
+14.78%
$ 18.38 million $ 5.02 million