Perlin Historical Data

PERL Page 27
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.0161
-9.84%
$ 16.02 million $ 3.78 million
May 17, 2022 $ 0.0179
+12.63%
$ 17.77 million $ 3.9 million
May 16, 2022 $ 0.0159
-4.35%
$ 15.78 million $ 2.67 million
May 15, 2022 $ 0.0166
+15.48%
$ 16.49 million $ 3.64 million
May 14, 2022 $ 0.0144
-2.72%
$ 14.28 million $ 3.12 million
May 13, 2022 $ 0.0148
+19.02%
$ 14.68 million $ 2.06 million
May 12, 2022 $ 0.0124
-12.35%
$ 12.33 million $ 5.4 million
May 11, 2022 $ 0.0142
-36.73%
$ 14.07 million $ 5.62 million
May 10, 2022 $ 0.0224
+2.71%
$ 22.24 million $ 2.63 million
May 9, 2022 $ 0.0218
-21.13%
$ 21.69 million $ 4.12 million
May 8, 2022 $ 0.0277
-5.49%
$ 27.52 million $ 1.63 million
May 7, 2022 $ 0.0293
-4.80%
$ 29.13 million $ 1.32 million
May 6, 2022 $ 0.0308
-6.55%
$ 30.6 million $ 3.8 million
May 5, 2022 $ 0.033
-10.42%
$ 32.75 million $ 2.36 million
May 4, 2022 $ 0.0368
+8.55%
$ 36.55 million $ 2.15 million
May 3, 2022 $ 0.0339
-1.48%
$ 33.67 million $ 2.15 million
May 2, 2022 $ 0.0344
+0.96%
$ 34.18 million $ 1.95 million
May 1, 2022 $ 0.0341
-1.31%
$ 33.86 million $ 2.09 million
Apr 30, 2022 $ 0.0345
-3.92%
$ 34.31 million $ 6.41 million
Apr 29, 2022 $ 0.036
-6.33%
$ 35.71 million $ 2.17 million
Apr 28, 2022 $ 0.0384
+1.81%
$ 38.14 million $ 1.91 million
Apr 27, 2022 $ 0.0377
+1.38%
$ 37.46 million $ 1.54 million
Apr 26, 2022 $ 0.0372
-7.42%
$ 36.95 million $ 4.13 million
Apr 25, 2022 $ 0.0402
-1.68%
$ 39.91 million $ 2.66 million
Apr 24, 2022 $ 0.0409
-3.69%
$ 40.6 million $ 2.32 million
Apr 23, 2022 $ 0.0424
-0.24%
$ 42.14 million $ 1.29 million
Apr 22, 2022 $ 0.0426
-0.92%
$ 42.27 million $ 1.69 million
Apr 21, 2022 $ 0.043
-4.23%
$ 42.68 million $ 4.18 million
Apr 20, 2022 $ 0.0449
+0.55%
$ 44.57 million $ 3.13 million
Apr 19, 2022 $ 0.0446
+1.68%
$ 44.28 million $ 4.18 million
Apr 18, 2022 $ 0.0438
-0.17%
$ 43.52 million $ 2.28 million
Apr 17, 2022 $ 0.0439
-4.13%
$ 43.62 million $ 1.71 million
Apr 16, 2022 $ 0.0459
+1.59%
$ 45.56 million $ 2.51 million
Apr 15, 2022 $ 0.0451
-0.83%
$ 44.74 million $ 1.76 million
Apr 14, 2022 $ 0.0455
-1.60%
$ 45.09 million $ 5.3 million
Apr 13, 2022 $ 0.0462
+1.78%
$ 45.82 million $ 6.7 million
Apr 12, 2022 $ 0.0454
+6.33%
$ 45.02 million $ 6.21 million
Apr 11, 2022 $ 0.0427
-8.79%
$ 42.37 million $ 4.99 million
Apr 10, 2022 $ 0.0469
-3.78%
$ 46.5 million $ 9.37 million
Apr 9, 2022 $ 0.0488
-3.72%
$ 48.33 million $ 7.7 million
Apr 8, 2022 $ 0.0506
-16.28%
$ 50.18 million $ 39.36 million
Apr 7, 2022 $ 0.0602
+16.85%
$ 59.64 million $ 96.28 million
Apr 6, 2022 $ 0.0515
-11.71%
$ 51.04 million $ 5.87 million
Apr 5, 2022 $ 0.0583
-0.05%
$ 57.81 million $ 14.19 million
Apr 4, 2022 $ 0.0584
-3.34%
$ 57.86 million $ 6.25 million
Apr 3, 2022 $ 0.0605
+8.02%
$ 59.92 million $ 13.59 million
Apr 2, 2022 $ 0.056
+1.70%
$ 55.48 million $ 1.54 million
Apr 1, 2022 $ 0.055
+2.88%
$ 54.54 million $ 2.53 million
Mar 31, 2022 $ 0.0534
-5.03%
$ 52.91 million $ 3.12 million
Mar 30, 2022 $ 0.0563
+3.90%
$ 55.78 million $ 3.94 million