Perlin Historical Data

PERL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.0203
+1.05%
$ 20.12 million $ 1.11 million
Jun 5, 2022 $ 0.02
+3.88%
$ 19.92 million $ 1.92 million
Jun 4, 2022 $ 0.0193
+0.39%
$ 19.17 million $ 736,756
Jun 3, 2022 $ 0.0192
-3.56%
$ 19.06 million $ 468,873
Jun 2, 2022 $ 0.0199
+7.63%
$ 19.76 million $ 1.05 million
Jun 1, 2022 $ 0.0185
-10.39%
$ 18.4 million $ 1.2 million
May 31, 2022 $ 0.0207
+2.25%
$ 20.53 million $ 2.87 million
May 30, 2022 $ 0.0202
+4.07%
$ 20.08 million $ 3.39 million
May 29, 2022 $ 0.0194
+4.88%
$ 19.3 million $ 2.91 million
May 28, 2022 $ 0.0185
+0.17%
$ 18.4 million $ 3.7 million
May 27, 2022 $ 0.0185
-23.60%
$ 18.35 million $ 7.56 million
May 26, 2022 $ 0.0239
+19.41%
$ 23.74 million $ 14.63 million
May 25, 2022 $ 0.02
+4.51%
$ 19.88 million $ 10.58 million
May 24, 2022 $ 0.0191
+9.48%
$ 19.02 million $ 1.82 million
May 23, 2022 $ 0.0175
-8.25%
$ 17.38 million $ 1.29 million
May 22, 2022 $ 0.0191
+2.99%
$ 18.94 million $ 1.4 million
May 21, 2022 $ 0.0185
+3.25%
$ 18.39 million $ 1.02 million
May 20, 2022 $ 0.0179
-2.96%
$ 17.81 million $ 3.17 million
May 19, 2022 $ 0.0185
+14.78%
$ 18.38 million $ 5.02 million
May 18, 2022 $ 0.0161
-9.84%
$ 16.02 million $ 3.78 million
May 17, 2022 $ 0.0179
+12.63%
$ 17.77 million $ 3.9 million
May 16, 2022 $ 0.0159
-4.35%
$ 15.78 million $ 2.67 million
May 15, 2022 $ 0.0166
+15.48%
$ 16.49 million $ 3.64 million
May 14, 2022 $ 0.0144
-2.72%
$ 14.28 million $ 3.12 million
May 13, 2022 $ 0.0148
+19.02%
$ 14.68 million $ 2.06 million
May 12, 2022 $ 0.0124
-12.35%
$ 12.33 million $ 5.4 million
May 11, 2022 $ 0.0142
-36.73%
$ 14.07 million $ 5.62 million
May 10, 2022 $ 0.0224
+2.71%
$ 22.24 million $ 2.63 million
May 9, 2022 $ 0.0218
-21.13%
$ 21.69 million $ 4.12 million
May 8, 2022 $ 0.0277
-5.49%
$ 27.52 million $ 1.63 million
May 7, 2022 $ 0.0293
-4.80%
$ 29.13 million $ 1.32 million
May 6, 2022 $ 0.0308
-6.55%
$ 30.6 million $ 3.8 million
May 5, 2022 $ 0.033
-10.42%
$ 32.75 million $ 2.36 million
May 4, 2022 $ 0.0368
+8.55%
$ 36.55 million $ 2.15 million
May 3, 2022 $ 0.0339
-1.48%
$ 33.67 million $ 2.15 million
May 2, 2022 $ 0.0344
+0.96%
$ 34.18 million $ 1.95 million
May 1, 2022 $ 0.0341
-1.31%
$ 33.86 million $ 2.09 million
Apr 30, 2022 $ 0.0345
-3.92%
$ 34.31 million $ 6.41 million
Apr 29, 2022 $ 0.036
-6.33%
$ 35.71 million $ 2.17 million
Apr 28, 2022 $ 0.0384
+1.81%
$ 38.14 million $ 1.91 million
Apr 27, 2022 $ 0.0377
+1.38%
$ 37.46 million $ 1.54 million
Apr 26, 2022 $ 0.0372
-7.42%
$ 36.95 million $ 4.13 million
Apr 25, 2022 $ 0.0402
-1.68%
$ 39.91 million $ 2.66 million
Apr 24, 2022 $ 0.0409
-3.69%
$ 40.6 million $ 2.32 million
Apr 23, 2022 $ 0.0424
-0.24%
$ 42.14 million $ 1.29 million
Apr 22, 2022 $ 0.0426
-0.92%
$ 42.27 million $ 1.69 million
Apr 21, 2022 $ 0.043
-4.23%
$ 42.68 million $ 4.18 million
Apr 20, 2022 $ 0.0449
+0.55%
$ 44.57 million $ 3.13 million
Apr 19, 2022 $ 0.0446
+1.68%
$ 44.28 million $ 4.18 million
Apr 18, 2022 $ 0.0438
-0.17%
$ 43.52 million $ 2.28 million