Perlin Historical Data

PERL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 0.0542
+3.99%
$ 53.69 million $ 2.42 million
Mar 28, 2022 $ 0.0521
-0.41%
$ 51.63 million $ 2.34 million
Mar 27, 2022 $ 0.0523
+5.72%
$ 51.87 million $ 1.91 million
Mar 26, 2022 $ 0.0495
+3.99%
$ 49.07 million $ 1.21 million
Mar 25, 2022 $ 0.0476
-2.06%
$ 47.18 million $ 1.02 million
Mar 24, 2022 $ 0.0486
+0.67%
$ 48.18 million $ 1.76 million
Mar 23, 2022 $ 0.0483
+2.84%
$ 47.85 million $ 2.68 million
Mar 22, 2022 $ 0.0469
+2.19%
$ 46.52 million $ 4.11 million
Mar 21, 2022 $ 0.0459
+4.07%
$ 45.51 million $ 11.31 million
Mar 20, 2022 $ 0.0441
-5.75%
$ 43.73 million $ 2.34 million
Mar 19, 2022 $ 0.0467
+5.14%
$ 46.3 million $ 11.93 million
Mar 18, 2022 $ 0.0444
+4.19%
$ 44.03 million $ 5.15 million
Mar 17, 2022 $ 0.0427
+1.51%
$ 42.35 million $ 7.7 million
Mar 16, 2022 $ 0.0421
+2.68%
$ 41.73 million $ 2.44 million
Mar 15, 2022 $ 0.041
+1.94%
$ 40.6 million $ 6.38 million
Mar 14, 2022 $ 0.0401
-1.53%
$ 39.77 million $ 14.28 million
Mar 13, 2022 $ 0.0408
-0.40%
$ 40.44 million $ 3.05 million
Mar 12, 2022 $ 0.041
+1.86%
$ 40.61 million $ 1.47 million
Mar 11, 2022 $ 0.0402
+0.28%
$ 39.87 million $ 2.77 million
Mar 10, 2022 $ 0.0401
-3.65%
$ 39.76 million $ 771,359
Mar 9, 2022 $ 0.0416
+1.44%
$ 41.27 million $ 1.44 million
Mar 8, 2022 $ 0.041
+4.10%
$ 40.68 million $ 2.51 million
Mar 7, 2022 $ 0.0394
+1.86%
$ 39.08 million $ 2.68 million
Mar 6, 2022 $ 0.0388
-3.06%
$ 38.43 million $ 5.62 million
Mar 5, 2022 $ 0.04
+4.76%
$ 39.65 million $ 2.76 million
Mar 4, 2022 $ 0.0382
-7.11%
$ 37.85 million $ 2.26 million
Mar 3, 2022 $ 0.0412
-4.90%
$ 40.79 million $ 1.31 million
Mar 2, 2022 $ 0.0433
-2.54%
$ 42.88 million $ 1.65 million
Mar 1, 2022 $ 0.0444
+1.21%
$ 44 million $ 1.3 million
Feb 28, 2022 $ 0.0439
+9.69%
$ 43.47 million $ 1.42 million
Feb 27, 2022 $ 0.0401
-7.07%
$ 39.73 million $ 4.23 million
Feb 26, 2022 $ 0.0431
+1.50%
$ 42.75 million $ 639,626
Feb 25, 2022 $ 0.0425
+5.75%
$ 42.11 million $ 975,530
Feb 24, 2022 $ 0.0402
-5.02%
$ 39.82 million $ 1.28 million
Feb 23, 2022 $ 0.0423
-3.36%
$ 41.93 million $ 561,394
Feb 22, 2022 $ 0.0438
+2.80%
$ 43.39 million $ 530,949
Feb 21, 2022 $ 0.0426
-8.52%
$ 42.2 million $ 634,739
Feb 20, 2022 $ 0.0466
-5.33%
$ 46.14 million $ 1.09 million
Feb 19, 2022 $ 0.0492
-2.63%
$ 48.73 million $ 2.95 million
Feb 18, 2022 $ 0.0505
-1.37%
$ 50.06 million $ 705,863
Feb 17, 2022 $ 0.0512
-10.01%
$ 50.75 million $ 1.74 million
Feb 16, 2022 $ 0.0569
-0.87%
$ 56.4 million $ 1.62 million
Feb 15, 2022 $ 0.0574
+7.47%
$ 56.89 million $ 2.1 million
Feb 14, 2022 $ 0.0534
+1.25%
$ 52.94 million $ 2.14 million
Feb 13, 2022 $ 0.0528
-1.75%
$ 52.36 million $ 903,642
Feb 12, 2022 $ 0.0538
-1.19%
$ 53.29 million $ 601,652
Feb 11, 2022 $ 0.0544
-7.28%
$ 53.93 million $ 693,816
Feb 10, 2022 $ 0.0587
-3.84%
$ 58.16 million $ 1.91 million
Feb 9, 2022 $ 0.061
+2.79%
$ 60.49 million $ 1.26 million
Feb 8, 2022 $ 0.0595
-1.70%
$ 58.94 million $ 3.13 million