Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perlin Historical Data

PERL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2022 $0.0248
+6.58%
$24.66 million $6.13 million
Jul 17, 2022 $0.0233
+2.79%
$23.13 million $16 million
Jul 16, 2022 $0.0226
+0.25%
$22.49 million $13.47 million
Jul 15, 2022 $0.0226
-3.87%
$22.43 million $17.09 million
Jul 14, 2022 $0.0235
-31.91%
$23.37 million $58.71 million
Jul 13, 2022 $0.0347
+90.63%
$34.45 million $67.8 million
Jul 12, 2022 $0.0182
+2.55%
$18.08 million $1.96 million
Jul 11, 2022 $0.0177
-3.66%
$17.63 million $4.64 million
Jul 10, 2022 $0.0184
-5.82%
$18.3 million $1.56 million
Jul 9, 2022 $0.0196
+0.06%
$19.42 million $2.15 million
Jul 8, 2022 $0.0195
+2.36%
$19.41 million $3.91 million
Jul 7, 2022 $0.0191
+6.31%
$18.96 million $5.68 million
Jul 6, 2022 $0.0179
+9.63%
$17.83 million $16.01 million
Jul 5, 2022 $0.0164
-3.61%
$16.26 million $708,129
Jul 4, 2022 $0.017
+4.70%
$16.87 million $1.27 million
Jul 3, 2022 $0.0162
+0.50%
$16.14 million $7.12 million
Jul 2, 2022 $0.0162
+2.38%
$16.06 million $1.74 million
Jul 1, 2022 $0.0158
+0.92%
$15.69 million $621,853
Jun 30, 2022 $0.0156
-5.09%
$15.52 million $920,685
Jun 29, 2022 $0.0165
+1.01%
$16.36 million $913,698
Jun 28, 2022 $0.0163
-0.73%
$16.19 million $470,572
Jun 27, 2022 $0.0164
-4.05%
$16.32 million $763,655
Jun 26, 2022 $0.0171
-2.31%
$16.97 million $1.14 million
Jun 25, 2022 $0.0175
+6.83%
$17.36 million $3.85 million
Jun 24, 2022 $0.0164
+3.14%
$16.26 million $1.14 million
Jun 23, 2022 $0.0159
+11.69%
$15.76 million $2.29 million
Jun 22, 2022 $0.0142
-4.61%
$14.11 million $380,724
Jun 21, 2022 $0.0149
-2.30%
$14.79 million $1.18 million
Jun 20, 2022 $0.0152
+3.74%
$15.14 million $1.16 million
Jun 19, 2022 $0.0147
+10.13%
$14.6 million $869,588
Jun 18, 2022 $0.0133
-12.28%
$13.25 million $683,334
Jun 17, 2022 $0.0152
+5.73%
$15.11 million $474,437
Jun 16, 2022 $0.0144
-10.54%
$14.29 million $477,085
Jun 15, 2022 $0.0161
+4.73%
$15.97 million $1.34 million
Jun 14, 2022 $0.0154
+5.24%
$15.28 million $961,897
Jun 13, 2022 $0.0146
-11.53%
$14.51 million $2.08 million
Jun 12, 2022 $0.0165
-6.70%
$16.41 million $1.47 million
Jun 11, 2022 $0.0177
-8.82%
$17.59 million $2.03 million
Jun 10, 2022 $0.0194
-6.10%
$19.3 million $1.61 million
Jun 9, 2022 $0.0207
-2.73%
$20.54 million $1.44 million
Jun 8, 2022 $0.0213
-1.05%
$21.11 million $8.69 million
Jun 7, 2022 $0.0216
+6.79%
$21.49 million $2.28 million
Jun 6, 2022 $0.0203
+1.05%
$20.12 million $1.11 million
Jun 5, 2022 $0.02
+3.88%
$19.92 million $1.92 million
Jun 4, 2022 $0.0193
+0.39%
$19.17 million $736,756
Jun 3, 2022 $0.0192
-3.56%
$19.06 million $468,873
Jun 2, 2022 $0.0199
+7.63%
$19.76 million $1.05 million
Jun 1, 2022 $0.0185
-10.39%
$18.4 million $1.2 million
May 31, 2022 $0.0207
+2.25%
$20.53 million $2.87 million
May 30, 2022 $0.0202
+4.07%
$20.08 million $3.39 million