Perlin Historical Data

PERL Page 30
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $ 0.0674
-4.24%
$ 66.75 million $ 2.72 million
Jan 7, 2022 $ 0.0703
-5.90%
$ 69.7 million $ 2.6 million
Jan 6, 2022 $ 0.0747
-0.20%
$ 74.07 million $ 2.26 million
Jan 5, 2022 $ 0.0751
-9.13%
$ 74.41 million $ 5.94 million
Jan 4, 2022 $ 0.0826
+0.94%
$ 81.89 million $ 2.29 million
Jan 3, 2022 $ 0.0819
-4.15%
$ 81.16 million $ 2.59 million
Jan 2, 2022 $ 0.0855
+3.80%
$ 84.68 million $ 3.83 million
Jan 1, 2022 $ 0.0822
+1.84%
$ 81.49 million $ 1.52 million
Dec 31, 2021 $ 0.0808
-1.40%
$ 80.09 million $ 2.07 million
Dec 30, 2021 $ 0.0818
+0.92%
$ 81.06 million $ 2.35 million
Dec 29, 2021 $ 0.081
-2.90%
$ 80.32 million $ 4.68 million
Dec 28, 2021 $ 0.0836
-13.27%
$ 82.8 million $ 12.1 million
Dec 27, 2021 $ 0.0964
+9.22%
$ 95.51 million $ 19.98 million
Dec 26, 2021 $ 0.0882
+4.26%
$ 87.37 million $ 12.41 million
Dec 25, 2021 $ 0.0846
-0.36%
$ 83.83 million $ 3.53 million
Dec 24, 2021 $ 0.0849
+0.70%
$ 84.13 million $ 3.57 million
Dec 23, 2021 $ 0.0842
+2.30%
$ 83.48 million $ 3 million
Dec 22, 2021 $ 0.0822
-2.90%
$ 81.5 million $ 3.77 million
Dec 21, 2021 $ 0.0847
-2.30%
$ 83.96 million $ 9.23 million
Dec 20, 2021 $ 0.0867
+7.92%
$ 85.92 million $ 44.51 million
Dec 19, 2021 $ 0.0803
+3.41%
$ 79.56 million $ 9.61 million
Dec 18, 2021 $ 0.0776
+3.27%
$ 76.94 million $ 4.51 million
Dec 17, 2021 $ 0.0754
+2.57%
$ 74.72 million $ 4.11 million
Dec 16, 2021 $ 0.0735
-2.00%
$ 72.87 million $ 2.71 million
Dec 15, 2021 $ 0.0749
+6.35%
$ 74.19 million $ 4.52 million
Dec 14, 2021 $ 0.0704
+5.83%
$ 69.76 million $ 4.19 million
Dec 13, 2021 $ 0.0665
-15.15%
$ 65.92 million $ 2.9 million
Dec 12, 2021 $ 0.0784
+0.96%
$ 77.68 million $ 2.28 million
Dec 11, 2021 $ 0.0777
+4.16%
$ 77 million $ 1.7 million
Dec 10, 2021 $ 0.0745
-3.63%
$ 73.87 million $ 3.29 million
Dec 9, 2021 $ 0.0775
-10.30%
$ 76.84 million $ 1.58 million
Dec 8, 2021 $ 0.0863
+4.22%
$ 85.52 million $ 4.66 million
Dec 7, 2021 $ 0.0829
+0.21%
$ 82.17 million $ 7.6 million
Dec 6, 2021 $ 0.0827
+2.33%
$ 82 million $ 6.79 million
Dec 5, 2021 $ 0.0809
-13.74%
$ 80.2 million $ 9.15 million
Dec 4, 2021 $ 0.0939
-21.32%
$ 93.04 million $ 35.02 million
Dec 3, 2021 $ 0.12
+18.81%
$ 118.69 million $ 113.16 million
Dec 2, 2021 $ 0.101
+4.14%
$ 99.84 million $ 14.35 million
Dec 1, 2021 $ 0.0966
+2.71%
$ 95.75 million $ 5.72 million
Nov 30, 2021 $ 0.0942
-3.01%
$ 93.3 million $ 7.01 million
Nov 29, 2021 $ 0.0973
-1.27%
$ 96.37 million $ 4.9 million
Nov 28, 2021 $ 0.0986
-2.98%
$ 97.67 million $ 11.31 million
Nov 27, 2021 $ 0.101
+4.72%
$ 100.51 million $ 12.98 million
Nov 26, 2021 $ 0.0966
-2.77%
$ 95.73 million $ 20.31 million
Nov 25, 2021 $ 0.0994
-2.35%
$ 98.49 million $ 9.96 million
Nov 24, 2021 $ 0.102
+4.28%
$ 100.84 million $ 31.04 million
Nov 23, 2021 $ 0.0974
-3.85%
$ 96.51 million $ 13.92 million
Nov 22, 2021 $ 0.101
-13.10%
$ 100.45 million $ 34.03 million
Nov 21, 2021 $ 0.116
+23.93%
$ 115.43 million $ 276.36 million
Nov 20, 2021 $ 0.0938
+17.04%
$ 92.97 million $ 12.55 million