Perlin Historical Data

PERL Page 31
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $ 0.0802
+5.60%
$ 79.44 million $ 2.11 million
Nov 18, 2021 $ 0.0759
-12.75%
$ 75.2 million $ 2.54 million
Nov 17, 2021 $ 0.0869
+2.72%
$ 86.14 million $ 2.38 million
Nov 16, 2021 $ 0.0846
-8.58%
$ 83.86 million $ 2.48 million
Nov 15, 2021 $ 0.0926
-3.38%
$ 91.75 million $ 2.34 million
Nov 14, 2021 $ 0.096
+3.81%
$ 95.17 million $ 3.58 million
Nov 13, 2021 $ 0.0925
-0.03%
$ 91.68 million $ 2.82 million
Nov 12, 2021 $ 0.0926
-3.51%
$ 91.71 million $ 3.76 million
Nov 11, 2021 $ 0.0959
+7.12%
$ 95.05 million $ 3.46 million
Nov 10, 2021 $ 0.0895
-7.84%
$ 88.72 million $ 5.32 million
Nov 9, 2021 $ 0.0971
+0.01%
$ 96.26 million $ 4.32 million
Nov 8, 2021 $ 0.0975
+4.11%
$ 96.66 million $ 14.78 million
Nov 7, 2021 $ 0.0937
+6.82%
$ 92.83 million $ 2.96 million
Nov 6, 2021 $ 0.0877
-4.25%
$ 86.91 million $ 2.6 million
Nov 5, 2021 $ 0.0916
-2.49%
$ 90.76 million $ 5.17 million
Nov 4, 2021 $ 0.0951
-3.54%
$ 94.23 million $ 6.16 million
Nov 3, 2021 $ 0.0986
+7.47%
$ 97.69 million $ 8.48 million
Nov 2, 2021 $ 0.0919
+3.63%
$ 91.05 million $ 3.5 million
Nov 1, 2021 $ 0.0887
+0.07%
$ 87.87 million $ 2.38 million
Oct 31, 2021 $ 0.0887
+1.50%
$ 87.89 million $ 5.06 million
Oct 30, 2021 $ 0.0874
+0.55%
$ 86.58 million $ 1.98 million
Oct 29, 2021 $ 0.0869
+3.46%
$ 86.11 million $ 3.52 million
Oct 28, 2021 $ 0.084
+2.94%
$ 83.21 million $ 2.2 million
Oct 27, 2021 $ 0.0815
-10.25%
$ 80.77 million $ 3.13 million
Oct 26, 2021 $ 0.0908
-1.37%
$ 90 million $ 3.97 million
Oct 25, 2021 $ 0.0921
+2.10%
$ 91.25 million $ 3.45 million
Oct 24, 2021 $ 0.0902
-3.24%
$ 89.39 million $ 2.76 million
Oct 23, 2021 $ 0.0935
+2.80%
$ 92.69 million $ 3.91 million
Oct 22, 2021 $ 0.091
-2.09%
$ 90.17 million $ 3.67 million
Oct 21, 2021 $ 0.0929
-0.15%
$ 92.01 million $ 5.03 million
Oct 20, 2021 $ 0.093
+4.29%
$ 92.11 million $ 2.63 million
Oct 19, 2021 $ 0.089
-1.52%
$ 88.15 million $ 3.08 million
Oct 18, 2021 $ 0.0903
-1.22%
$ 89.46 million $ 2.18 million
Oct 17, 2021 $ 0.0914
-0.11%
$ 90.56 million $ 5.07 million
Oct 16, 2021 $ 0.0915
-2.82%
$ 90.67 million $ 5.12 million
Oct 15, 2021 $ 0.0941
+9.00%
$ 93.29 million $ 9.18 million
Oct 14, 2021 $ 0.0864
+2.38%
$ 85.58 million $ 3.05 million
Oct 13, 2021 $ 0.0843
+0.16%
$ 83.54 million $ 2.69 million
Oct 12, 2021 $ 0.0843
+0.54%
$ 83.54 million $ 2.74 million
Oct 11, 2021 $ 0.0837
-1.35%
$ 82.92 million $ 2.65 million
Oct 10, 2021 $ 0.0849
-7.86%
$ 84.15 million $ 3.75 million
Oct 9, 2021 $ 0.0922
+4.10%
$ 91.34 million $ 11.33 million
Oct 8, 2021 $ 0.0885
+2.27%
$ 87.73 million $ 4.02 million
Oct 7, 2021 $ 0.0866
+5.95%
$ 85.79 million $ 7.78 million
Oct 6, 2021 $ 0.0817
-1.10%
$ 80.98 million $ 3.6 million
Oct 5, 2021 $ 0.0827
+0.70%
$ 81.95 million $ 3.12 million
Oct 4, 2021 $ 0.082
-3.59%
$ 81.25 million $ 2.86 million
Oct 3, 2021 $ 0.0851
-1.56%
$ 84.27 million $ 3.31 million
Oct 2, 2021 $ 0.0863
+1.52%
$ 85.55 million $ 5.4 million
Oct 1, 2021 $ 0.085
+6.07%
$ 84.23 million $ 3.91 million