Perlin Historical Data

PERL Page 31
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $ 0.0874
+0.55%
$ 86.58 million $ 1.98 million
Oct 29, 2021 $ 0.0869
+3.46%
$ 86.11 million $ 3.52 million
Oct 28, 2021 $ 0.084
+2.94%
$ 83.21 million $ 2.2 million
Oct 27, 2021 $ 0.0815
-10.25%
$ 80.77 million $ 3.13 million
Oct 26, 2021 $ 0.0908
-1.37%
$ 90 million $ 3.97 million
Oct 25, 2021 $ 0.0921
+2.10%
$ 91.25 million $ 3.45 million
Oct 24, 2021 $ 0.0902
-3.24%
$ 89.39 million $ 2.76 million
Oct 23, 2021 $ 0.0935
+2.80%
$ 92.69 million $ 3.91 million
Oct 22, 2021 $ 0.091
-2.09%
$ 90.17 million $ 3.67 million
Oct 21, 2021 $ 0.0929
-0.15%
$ 92.01 million $ 5.03 million
Oct 20, 2021 $ 0.093
+4.29%
$ 92.11 million $ 2.63 million
Oct 19, 2021 $ 0.089
-1.52%
$ 88.15 million $ 3.08 million
Oct 18, 2021 $ 0.0903
-1.22%
$ 89.46 million $ 2.18 million
Oct 17, 2021 $ 0.0914
-0.11%
$ 90.56 million $ 5.07 million
Oct 16, 2021 $ 0.0915
-2.82%
$ 90.67 million $ 5.12 million
Oct 15, 2021 $ 0.0941
+9.00%
$ 93.29 million $ 9.18 million
Oct 14, 2021 $ 0.0864
+2.38%
$ 85.58 million $ 3.05 million
Oct 13, 2021 $ 0.0843
+0.16%
$ 83.54 million $ 2.69 million
Oct 12, 2021 $ 0.0843
+0.54%
$ 83.54 million $ 2.74 million
Oct 11, 2021 $ 0.0837
-1.35%
$ 82.92 million $ 2.65 million
Oct 10, 2021 $ 0.0849
-7.86%
$ 84.15 million $ 3.75 million
Oct 9, 2021 $ 0.0922
+4.10%
$ 91.34 million $ 11.33 million
Oct 8, 2021 $ 0.0885
+2.27%
$ 87.73 million $ 4.02 million
Oct 7, 2021 $ 0.0866
+5.95%
$ 85.79 million $ 7.78 million
Oct 6, 2021 $ 0.0817
-1.10%
$ 80.98 million $ 3.6 million
Oct 5, 2021 $ 0.0827
+0.70%
$ 81.95 million $ 3.12 million
Oct 4, 2021 $ 0.082
-3.59%
$ 81.25 million $ 2.86 million
Oct 3, 2021 $ 0.0851
-1.56%
$ 84.27 million $ 3.31 million
Oct 2, 2021 $ 0.0863
+1.52%
$ 85.55 million $ 5.4 million
Oct 1, 2021 $ 0.085
+6.07%
$ 84.23 million $ 3.91 million
Sep 30, 2021 $ 0.0801
+5.28%
$ 79.37 million $ 5.01 million
Sep 29, 2021 $ 0.0761
+1.58%
$ 75.39 million $ 7.82 million
Sep 28, 2021 $ 0.0749
-4.80%
$ 74.18 million $ 4.78 million
Sep 27, 2021 $ 0.0787
-4.62%
$ 77.95 million $ 7.93 million
Sep 26, 2021 $ 0.0821
+0.92%
$ 81.35 million $ 5.87 million
Sep 25, 2021 $ 0.0814
-1.76%
$ 80.62 million $ 2.96 million
Sep 24, 2021 $ 0.0828
-5.83%
$ 82.04 million $ 3.8 million
Sep 23, 2021 $ 0.088
+1.63%
$ 87.14 million $ 3.83 million
Sep 22, 2021 $ 0.0865
+14.37%
$ 85.75 million $ 4.86 million
Sep 21, 2021 $ 0.0759
-14.41%
$ 75.23 million $ 9.7 million
Sep 20, 2021 $ 0.0882
-2.71%
$ 87.37 million $ 41.75 million
Sep 19, 2021 $ 0.0906
-4.02%
$ 89.81 million $ 4.69 million
Sep 18, 2021 $ 0.0944
+2.99%
$ 93.56 million $ 5.98 million
Sep 17, 2021 $ 0.0917
-3.30%
$ 90.83 million $ 5.86 million
Sep 16, 2021 $ 0.0948
-4.17%
$ 93.96 million $ 7.69 million
Sep 15, 2021 $ 0.0987
+0.72%
$ 97.81 million $ 4.84 million
Sep 14, 2021 $ 0.0979
+0.40%
$ 97.03 million $ 13.45 million
Sep 13, 2021 $ 0.0977
+0.66%
$ 96.75 million $ 24.33 million
Sep 12, 2021 $ 0.097
+4.04%
$ 96.14 million $ 9.71 million
Sep 11, 2021 $ 0.0932
-7.43%
$ 92.39 million $ 12.67 million