Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perlin Historical Data

PERL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2021 $0.0895
-7.84%
$88.72 million $5.32 million
Nov 9, 2021 $0.0971
+0.01%
$96.26 million $4.32 million
Nov 8, 2021 $0.0975
+4.11%
$96.66 million $14.78 million
Nov 7, 2021 $0.0937
+6.82%
$92.83 million $2.96 million
Nov 6, 2021 $0.0877
-4.25%
$86.91 million $2.6 million
Nov 5, 2021 $0.0916
-2.49%
$90.76 million $5.17 million
Nov 4, 2021 $0.0951
-3.54%
$94.23 million $6.16 million
Nov 3, 2021 $0.0986
+7.47%
$97.69 million $8.48 million
Nov 2, 2021 $0.0919
+3.63%
$91.05 million $3.5 million
Nov 1, 2021 $0.0887
+0.07%
$87.87 million $2.38 million
Oct 31, 2021 $0.0887
+1.50%
$87.89 million $5.06 million
Oct 30, 2021 $0.0874
+0.55%
$86.58 million $1.98 million
Oct 29, 2021 $0.0869
+3.46%
$86.11 million $3.52 million
Oct 28, 2021 $0.084
+2.94%
$83.21 million $2.2 million
Oct 27, 2021 $0.0815
-10.25%
$80.77 million $3.13 million
Oct 26, 2021 $0.0908
-1.37%
$90 million $3.97 million
Oct 25, 2021 $0.0921
+2.10%
$91.25 million $3.45 million
Oct 24, 2021 $0.0902
-3.24%
$89.39 million $2.76 million
Oct 23, 2021 $0.0935
+2.80%
$92.69 million $3.91 million
Oct 22, 2021 $0.091
-2.09%
$90.17 million $3.67 million
Oct 21, 2021 $0.0929
-0.15%
$92.01 million $5.03 million
Oct 20, 2021 $0.093
+4.29%
$92.11 million $2.63 million
Oct 19, 2021 $0.089
-1.52%
$88.15 million $3.08 million
Oct 18, 2021 $0.0903
-1.22%
$89.46 million $2.18 million
Oct 17, 2021 $0.0914
-0.11%
$90.56 million $5.07 million
Oct 16, 2021 $0.0915
-2.82%
$90.67 million $5.12 million
Oct 15, 2021 $0.0941
+9.00%
$93.29 million $9.18 million
Oct 14, 2021 $0.0864
+2.38%
$85.58 million $3.05 million
Oct 13, 2021 $0.0843
+0.16%
$83.54 million $2.69 million
Oct 12, 2021 $0.0843
+0.54%
$83.54 million $2.74 million
Oct 11, 2021 $0.0837
-1.35%
$82.92 million $2.65 million
Oct 10, 2021 $0.0849
-7.86%
$84.15 million $3.75 million
Oct 9, 2021 $0.0922
+4.10%
$91.34 million $11.33 million
Oct 8, 2021 $0.0885
+2.27%
$87.73 million $4.02 million
Oct 7, 2021 $0.0866
+5.95%
$85.79 million $7.78 million
Oct 6, 2021 $0.0817
-1.10%
$80.98 million $3.6 million
Oct 5, 2021 $0.0827
+0.70%
$81.95 million $3.12 million
Oct 4, 2021 $0.082
-3.59%
$81.25 million $2.86 million
Oct 3, 2021 $0.0851
-1.56%
$84.27 million $3.31 million
Oct 2, 2021 $0.0863
+1.52%
$85.55 million $5.4 million
Oct 1, 2021 $0.085
+6.07%
$84.23 million $3.91 million
Sep 30, 2021 $0.0801
+5.28%
$79.37 million $5.01 million
Sep 29, 2021 $0.0761
+1.58%
$75.39 million $7.82 million
Sep 28, 2021 $0.0749
-4.80%
$74.18 million $4.78 million
Sep 27, 2021 $0.0787
-4.62%
$77.95 million $7.93 million
Sep 26, 2021 $0.0821
+0.92%
$81.35 million $5.87 million
Sep 25, 2021 $0.0814
-1.76%
$80.62 million $2.96 million
Sep 24, 2021 $0.0828
-5.83%
$82.04 million $3.8 million
Sep 23, 2021 $0.088
+1.63%
$87.14 million $3.83 million
Sep 22, 2021 $0.0865
+14.37%
$85.75 million $4.86 million