Perlin Historical Data

PERL Page 33
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $ 0.0861
-2.22%
$ -- $ 10.12 million
Aug 11, 2021 $ 0.0881
+5.73%
$ -- $ 16.94 million
Aug 10, 2021 $ 0.0833
+0.94%
$ -- $ 12.22 million
Aug 8, 2021 $ 0.0733
-7.64%
$ -- $ 6.42 million
Aug 7, 2021 $ 0.0795
+1.40%
$ -- $ 11.09 million
Aug 6, 2021 $ 0.0782
+8.56%
$ -- $ 15.43 million
Aug 5, 2021 $ 0.0721
+12.20%
$ -- $ 20.47 million
Aug 4, 2021 $ 0.0639
+0.88%
$ -- $ 2.82 million
Aug 3, 2021 $ 0.0633
-0.61%
$ -- $ 3.15 million
Aug 2, 2021 $ 0.0637
+1.10%
$ -- $ 1.51 million
Aug 1, 2021 $ 0.063
-2.25%
$ -- $ 2.08 million
Jul 30, 2021 $ 0.0649
+3.58%
$ -- $ 3.91 million
Jul 29, 2021 $ 0.0626
+2.46%
$ -- $ 2.62 million
Jul 28, 2021 $ 0.0611
+1.59%
$ -- $ 4.18 million
Jul 27, 2021 $ 0.0601
+3.63%
$ -- $ 3.82 million
Jul 26, 2021 $ 0.058
+0.26%
$ -- $ 6.82 million
Jul 25, 2021 $ 0.0579
-0.83%
$ -- $ 3 million
Jul 24, 2021 $ 0.0584
+1.63%
$ -- $ 3.01 million
Jul 23, 2021 $ 0.0575
+5.80%
$ -- $ 4.15 million
Jul 22, 2021 $ 0.0543
-0.82%
$ -- $ 1.86 million
Jul 21, 2021 $ 0.0548
+14.35%
$ -- $ 3.91 million
Jul 20, 2021 $ 0.0479
-6.18%
$ -- $ 2.13 million
Jul 19, 2021 $ 0.0511
-9.30%
$ -- $ 1.81 million
Jul 18, 2021 $ 0.0563
+0.34%
$ -- $ 2.29 million
Jul 17, 2021 $ 0.0561
-1.99%
$ -- $ 2.1 million
Jul 16, 2021 $ 0.0572
-4.71%
$ -- $ 8.94 million
Jul 15, 2021 $ 0.06
-1.72%
$ -- $ 3.55 million
Jul 14, 2021 $ 0.061
-0.95%
$ -- $ 2.58 million
Jul 13, 2021 $ 0.0616
-6.01%
$ -- $ 4.33 million
Jul 12, 2021 $ 0.0655
+2.51%
$ -- $ 5.27 million
Jul 11, 2021 $ 0.0638
+2.77%
$ -- $ 2.47 million
Jul 10, 2021 $ 0.0622
-3.00%
$ -- $ 2.71 million
Jul 9, 2021 $ 0.0641
+0.29%
$ -- $ 2.97 million
Jul 8, 2021 $ 0.0639
-4.22%
$ -- $ 3.55 million
Jul 7, 2021 $ 0.0667
-3.45%
$ -- $ 7.3 million
Jul 6, 2021 $ 0.069
+8.98%
$ -- $ 9.79 million
Jul 5, 2021 $ 0.0633
-4.56%
$ -- $ 4.31 million
Jul 4, 2021 $ 0.0663
-1.12%
$ -- $ 6.29 million
Jul 3, 2021 $ 0.067
-1.74%
$ -- $ 6.27 million
Jul 2, 2021 $ 0.0682
+6.22%
$ -- $ 18.28 million
Jul 1, 2021 $ 0.0643
-8.50%
$ -- $ 7.32 million
Jun 30, 2021 $ 0.0703
-4.81%
$ -- $ 21.64 million
Jun 29, 2021 $ 0.0738
+14.20%
$ -- $ 25.59 million
Jun 28, 2021 $ 0.0646
+6.07%
$ -- $ 7.29 million
Jun 27, 2021 $ 0.0608
+3.79%
$ -- $ 4.7 million
Jun 26, 2021 $ 0.0585
-0.83%
$ -- $ 4.33 million
Jun 25, 2021 $ 0.059
-11.57%
$ -- $ 6.13 million
Jun 24, 2021 $ 0.0667
+0.94%
$ -- $ 6.27 million
Jun 23, 2021 $ 0.066
+9.76%
$ -- $ 9.77 million
Jun 22, 2021 $ 0.0603
-4.99%
$ -- $ 11.72 million