Perlin Historical Data

PERL Page 33
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $ 0.0479
-6.18%
$ -- $ 2.13 million
Jul 19, 2021 $ 0.0511
-9.30%
$ -- $ 1.81 million
Jul 18, 2021 $ 0.0563
+0.34%
$ -- $ 2.29 million
Jul 17, 2021 $ 0.0561
-1.99%
$ -- $ 2.1 million
Jul 16, 2021 $ 0.0572
-4.71%
$ -- $ 8.94 million
Jul 15, 2021 $ 0.06
-1.72%
$ -- $ 3.55 million
Jul 14, 2021 $ 0.061
-0.95%
$ -- $ 2.58 million
Jul 13, 2021 $ 0.0616
-6.01%
$ -- $ 4.33 million
Jul 12, 2021 $ 0.0655
+2.51%
$ -- $ 5.27 million
Jul 11, 2021 $ 0.0638
+2.77%
$ -- $ 2.47 million
Jul 10, 2021 $ 0.0622
-3.00%
$ -- $ 2.71 million
Jul 9, 2021 $ 0.0641
+0.29%
$ -- $ 2.97 million
Jul 8, 2021 $ 0.0639
-4.22%
$ -- $ 3.55 million
Jul 7, 2021 $ 0.0667
-3.45%
$ -- $ 7.3 million
Jul 6, 2021 $ 0.069
+8.98%
$ -- $ 9.79 million
Jul 5, 2021 $ 0.0633
-4.56%
$ -- $ 4.31 million
Jul 4, 2021 $ 0.0663
-1.12%
$ -- $ 6.29 million
Jul 3, 2021 $ 0.067
-1.74%
$ -- $ 6.27 million
Jul 2, 2021 $ 0.0682
+6.22%
$ -- $ 18.28 million
Jul 1, 2021 $ 0.0643
-8.50%
$ -- $ 7.32 million
Jun 30, 2021 $ 0.0703
-4.81%
$ -- $ 21.64 million
Jun 29, 2021 $ 0.0738
+14.20%
$ -- $ 25.59 million
Jun 28, 2021 $ 0.0646
+6.07%
$ -- $ 7.29 million
Jun 27, 2021 $ 0.0608
+3.79%
$ -- $ 4.7 million
Jun 26, 2021 $ 0.0585
-0.83%
$ -- $ 4.33 million
Jun 25, 2021 $ 0.059
-11.57%
$ -- $ 6.13 million
Jun 24, 2021 $ 0.0667
+0.94%
$ -- $ 6.27 million
Jun 23, 2021 $ 0.066
+9.76%
$ -- $ 9.77 million
Jun 22, 2021 $ 0.0603
-4.99%
$ -- $ 11.72 million
Jun 21, 2021 $ 0.0634
-27.86%
$ -- $ 18.37 million
Jun 20, 2021 $ 0.0879
-5.54%
$ -- $ 28.17 million
Jun 19, 2021 $ 0.093
-13.04%
$ -- $ 27.03 million
Jun 18, 2021 $ 0.107
+7.14%
$ -- $ 105.56 million
Jun 17, 2021 $ 0.0998
-5.78%
$ -- $ 67.01 million
Jun 16, 2021 $ 0.106
+13.08%
$ -- $ 113.95 million
Jun 15, 2021 $ 0.0934
+33.35%
$ -- $ 81.94 million
Jun 14, 2021 $ 0.0701
+9.66%
$ -- $ 6.77 million
Jun 13, 2021 $ 0.0639
+6.54%
$ -- $ 3.21 million
Jun 12, 2021 $ 0.0601
-6.26%
$ -- $ 4.4 million
Jun 11, 2021 $ 0.0641
-0.02%
$ -- $ 7.48 million
Jun 10, 2021 $ 0.0641
-9.53%
$ -- $ 10.11 million
Jun 9, 2021 $ 0.0708
+14.21%
$ -- $ 26.9 million
Jun 8, 2021 $ 0.0619
+4.01%
$ -- $ 27.43 million
Jun 7, 2021 $ 0.0596
-20.18%
$ -- $ 20.72 million
Jun 6, 2021 $ 0.0744
+35.20%
$ -- $ 52.33 million
Jun 5, 2021 $ 0.055
-2.74%
$ -- $ 2.36 million
Jun 4, 2021 $ 0.0567
-10.96%
$ -- $ 2.45 million
Jun 3, 2021 $ 0.0637
+1.23%
$ -- $ 2.9 million
Jun 2, 2021 $ 0.0628
+2.58%
$ -- $ 3.94 million
Jun 1, 2021 $ 0.0612
+4.90%
$ -- $ 2.67 million