Perlin Historical Data

PERL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $ 0.0634
-27.86%
$ -- $ 18.37 million
Jun 20, 2021 $ 0.0879
-5.54%
$ -- $ 28.17 million
Jun 19, 2021 $ 0.093
-13.04%
$ -- $ 27.03 million
Jun 18, 2021 $ 0.107
+7.14%
$ -- $ 105.56 million
Jun 17, 2021 $ 0.0998
-5.78%
$ -- $ 67.01 million
Jun 16, 2021 $ 0.106
+13.08%
$ -- $ 113.95 million
Jun 15, 2021 $ 0.0934
+33.35%
$ -- $ 81.94 million
Jun 14, 2021 $ 0.0701
+9.66%
$ -- $ 6.77 million
Jun 13, 2021 $ 0.0639
+6.54%
$ -- $ 3.21 million
Jun 12, 2021 $ 0.0601
-6.26%
$ -- $ 4.4 million
Jun 11, 2021 $ 0.0641
-0.02%
$ -- $ 7.48 million
Jun 10, 2021 $ 0.0641
-9.53%
$ -- $ 10.11 million
Jun 9, 2021 $ 0.0708
+14.21%
$ -- $ 26.9 million
Jun 8, 2021 $ 0.0619
+4.01%
$ -- $ 27.43 million
Jun 7, 2021 $ 0.0596
-20.18%
$ -- $ 20.72 million
Jun 6, 2021 $ 0.0744
+35.20%
$ -- $ 52.33 million
Jun 5, 2021 $ 0.055
-2.74%
$ -- $ 2.36 million
Jun 4, 2021 $ 0.0567
-10.96%
$ -- $ 2.45 million
Jun 3, 2021 $ 0.0637
+1.23%
$ -- $ 2.9 million
Jun 2, 2021 $ 0.0628
+2.58%
$ -- $ 3.94 million
Jun 1, 2021 $ 0.0612
+4.90%
$ -- $ 2.67 million
May 30, 2021 $ 0.054
+3.99%
$ -- $ 1.76 million
May 29, 2021 $ 0.0519
-9.18%
$ -- $ 2.28 million
May 28, 2021 $ 0.0571
-15.85%
$ -- $ 4.65 million
May 27, 2021 $ 0.0679
+2.09%
$ -- $ 6.5 million
May 26, 2021 $ 0.0665
+4.74%
$ -- $ 6.1 million
May 25, 2021 $ 0.0635
+14.60%
$ -- $ 8.57 million
May 24, 2021 $ 0.0555
+18.91%
$ -- $ 3.42 million
May 23, 2021 $ 0.0467
-18.92%
$ -- $ 4.61 million
May 22, 2021 $ 0.0576
-7.71%
$ -- $ 3.26 million
May 21, 2021 $ 0.0624
-18.96%
$ -- $ 7.74 million
May 20, 2021 $ 0.077
+9.28%
$ -- $ 6.94 million
May 19, 2021 $ 0.0705
-37.87%
$ -- $ 19.56 million
May 18, 2021 $ 0.113
+13.18%
$ -- $ 12.43 million
May 17, 2021 $ 0.1
-7.52%
$ -- $ 6.52 million
May 16, 2021 $ 0.108
-2.17%
$ -- $ 4.75 million
May 15, 2021 $ 0.111
-7.29%
$ -- $ 5.43 million
May 14, 2021 $ 0.119
+4.54%
$ -- $ 6.52 million
May 13, 2021 $ 0.114
-4.88%
$ -- $ 9.1 million
May 12, 2021 $ 0.12
-16.69%
$ -- $ 10.92 million
May 11, 2021 $ 0.144
+4.24%
$ -- $ 31.13 million
May 10, 2021 $ 0.139
-0.80%
$ -- $ 25.61 million
May 9, 2021 $ 0.14
-2.98%
$ -- $ 7.05 million
May 8, 2021 $ 0.144
+1.84%
$ -- $ 7.05 million
May 7, 2021 $ 0.141
-3.24%
$ -- $ 9.31 million
May 6, 2021 $ 0.146
-6.59%
$ -- $ 9.32 million
May 5, 2021 $ 0.156
+8.53%
$ -- $ 9.4 million
May 4, 2021 $ 0.144
-14.69%
$ -- $ 11.25 million
May 3, 2021 $ 0.169
+11.73%
$ -- $ 21.67 million
May 2, 2021 $ 0.151
-2.37%
$ -- $ 8.88 million