Perlin Historical Data

PERL Page 34
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $ 0.054
+3.99%
$ -- $ 1.76 million
May 29, 2021 $ 0.0519
-9.18%
$ -- $ 2.28 million
May 28, 2021 $ 0.0571
-15.85%
$ -- $ 4.65 million
May 27, 2021 $ 0.0679
+2.09%
$ -- $ 6.5 million
May 26, 2021 $ 0.0665
+4.74%
$ -- $ 6.1 million
May 25, 2021 $ 0.0635
+14.60%
$ -- $ 8.57 million
May 24, 2021 $ 0.0555
+18.91%
$ -- $ 3.42 million
May 23, 2021 $ 0.0467
-18.92%
$ -- $ 4.61 million
May 22, 2021 $ 0.0576
-7.71%
$ -- $ 3.26 million
May 21, 2021 $ 0.0624
-18.96%
$ -- $ 7.74 million
May 20, 2021 $ 0.077
+9.28%
$ -- $ 6.94 million
May 19, 2021 $ 0.0705
-37.87%
$ -- $ 19.56 million
May 18, 2021 $ 0.113
+13.18%
$ -- $ 12.43 million
May 17, 2021 $ 0.1
-7.52%
$ -- $ 6.52 million
May 16, 2021 $ 0.108
-2.17%
$ -- $ 4.75 million
May 15, 2021 $ 0.111
-7.29%
$ -- $ 5.43 million
May 14, 2021 $ 0.119
+4.54%
$ -- $ 6.52 million
May 13, 2021 $ 0.114
-4.88%
$ -- $ 9.1 million
May 12, 2021 $ 0.12
-16.69%
$ -- $ 10.92 million
May 11, 2021 $ 0.144
+4.24%
$ -- $ 31.13 million
May 10, 2021 $ 0.139
-0.80%
$ -- $ 25.61 million
May 9, 2021 $ 0.14
-2.98%
$ -- $ 7.05 million
May 8, 2021 $ 0.144
+1.84%
$ -- $ 7.05 million
May 7, 2021 $ 0.141
-3.24%
$ -- $ 9.31 million
May 6, 2021 $ 0.146
-6.59%
$ -- $ 9.32 million
May 5, 2021 $ 0.156
+8.53%
$ -- $ 9.4 million
May 4, 2021 $ 0.144
-14.69%
$ -- $ 11.25 million
May 3, 2021 $ 0.169
+11.73%
$ -- $ 21.67 million
May 2, 2021 $ 0.151
-2.37%
$ -- $ 8.88 million
May 1, 2021 $ 0.155
+1.54%
$ -- $ 10.79 million
Apr 30, 2021 $ 0.153
+5.11%
$ -- $ 16.62 million
Apr 29, 2021 $ 0.145
+2.69%
$ -- $ 10.06 million
Apr 28, 2021 $ 0.141
-5.32%
$ -- $ 14.31 million
Apr 27, 2021 $ 0.149
+13.18%
$ -- $ 18.38 million
Apr 26, 2021 $ 0.132
+15.52%
$ -- $ 11.51 million
Apr 25, 2021 $ 0.114
+10.66%
$ -- $ 14.47 million
Apr 24, 2021 $ 0.103
-9.14%
$ -- $ 9.31 million
Apr 23, 2021 $ 0.114
-6.20%
$ -- $ 11.96 million
Apr 22, 2021 $ 0.121
-10.15%
$ -- $ 10.98 million
Apr 21, 2021 $ 0.135
-8.54%
$ -- $ 10.39 million
Apr 20, 2021 $ 0.148
+2.12%
$ -- $ 12.35 million
Apr 19, 2021 $ 0.145
-12.26%
$ -- $ 16.19 million
Apr 18, 2021 $ 0.165
-18.19%
$ -- $ 24.77 million
Apr 17, 2021 $ 0.202
+1.31%
$ -- $ 26.24 million
Apr 16, 2021 $ 0.199
-7.90%
$ -- $ 19.98 million
Apr 15, 2021 $ 0.216
-0.41%
$ -- $ 14.15 million
Apr 14, 2021 $ 0.217
+0.51%
$ -- $ 20.63 million
Apr 13, 2021 $ 0.216
-0.34%
$ -- $ 19.72 million
Apr 12, 2021 $ 0.216
+4.34%
$ -- $ 26.8 million
Apr 11, 2021 $ 0.207
-0.74%
$ -- $ 17.52 million