Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perlin Historical Data

PERL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2021 $0.063
-2.25%
$-- $2.08 million
Jul 30, 2021 $0.0649
+3.58%
$-- $3.91 million
Jul 29, 2021 $0.0626
+2.46%
$-- $2.62 million
Jul 28, 2021 $0.0611
+1.59%
$-- $4.18 million
Jul 27, 2021 $0.0601
+3.63%
$-- $3.82 million
Jul 26, 2021 $0.058
+0.26%
$-- $6.82 million
Jul 25, 2021 $0.0579
-0.83%
$-- $3 million
Jul 24, 2021 $0.0584
+1.63%
$-- $3.01 million
Jul 23, 2021 $0.0575
+5.80%
$-- $4.15 million
Jul 22, 2021 $0.0543
-0.82%
$-- $1.86 million
Jul 21, 2021 $0.0548
+14.35%
$-- $3.91 million
Jul 20, 2021 $0.0479
-6.18%
$-- $2.13 million
Jul 19, 2021 $0.0511
-9.30%
$-- $1.81 million
Jul 18, 2021 $0.0563
+0.34%
$-- $2.29 million
Jul 17, 2021 $0.0561
-1.99%
$-- $2.1 million
Jul 16, 2021 $0.0572
-4.71%
$-- $8.94 million
Jul 15, 2021 $0.06
-1.72%
$-- $3.55 million
Jul 14, 2021 $0.061
-0.95%
$-- $2.58 million
Jul 13, 2021 $0.0616
-6.01%
$-- $4.33 million
Jul 12, 2021 $0.0655
+2.51%
$-- $5.27 million
Jul 11, 2021 $0.0638
+2.77%
$-- $2.47 million
Jul 10, 2021 $0.0622
-3.00%
$-- $2.71 million
Jul 9, 2021 $0.0641
+0.29%
$-- $2.97 million
Jul 8, 2021 $0.0639
-4.22%
$-- $3.55 million
Jul 7, 2021 $0.0667
-3.45%
$-- $7.3 million
Jul 6, 2021 $0.069
+8.98%
$-- $9.79 million
Jul 5, 2021 $0.0633
-4.56%
$-- $4.31 million
Jul 4, 2021 $0.0663
-1.12%
$-- $6.29 million
Jul 3, 2021 $0.067
-1.74%
$-- $6.27 million
Jul 2, 2021 $0.0682
+6.22%
$-- $18.28 million
Jul 1, 2021 $0.0643
-8.50%
$-- $7.32 million
Jun 30, 2021 $0.0703
-4.81%
$-- $21.64 million
Jun 29, 2021 $0.0738
+14.20%
$-- $25.59 million
Jun 28, 2021 $0.0646
+6.07%
$-- $7.29 million
Jun 27, 2021 $0.0608
+3.79%
$-- $4.7 million
Jun 26, 2021 $0.0585
-0.83%
$-- $4.33 million
Jun 25, 2021 $0.059
-11.57%
$-- $6.13 million
Jun 24, 2021 $0.0667
+0.94%
$-- $6.27 million
Jun 23, 2021 $0.066
+9.76%
$-- $9.77 million
Jun 22, 2021 $0.0603
-4.99%
$-- $11.72 million
Jun 21, 2021 $0.0634
-27.86%
$-- $18.37 million
Jun 20, 2021 $0.0879
-5.54%
$-- $28.17 million
Jun 19, 2021 $0.093
-13.04%
$-- $27.03 million
Jun 18, 2021 $0.107
+7.14%
$-- $105.56 million
Jun 17, 2021 $0.0998
-5.78%
$-- $67.01 million
Jun 16, 2021 $0.106
+13.08%
$-- $113.95 million
Jun 15, 2021 $0.0934
+33.35%
$-- $81.94 million
Jun 14, 2021 $0.0701
+9.66%
$-- $6.77 million
Jun 13, 2021 $0.0639
+6.54%
$-- $3.21 million
Jun 12, 2021 $0.0601
-6.26%
$-- $4.4 million