Perlin Historical Data

PERL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 0.209
-6.40%
$ -- $ 22.83 million
Apr 9, 2021 $ 0.223
-4.00%
$ -- $ 15.02 million
Apr 8, 2021 $ 0.233
+10.95%
$ -- $ 25.03 million
Apr 7, 2021 $ 0.21
-7.25%
$ -- $ 43.59 million
Apr 6, 2021 $ 0.226
-2.35%
$ -- $ 31.86 million
Apr 5, 2021 $ 0.231
+4.38%
$ -- $ 121.26 million
Apr 4, 2021 $ 0.222
+32.80%
$ -- $ 101.79 million
Apr 3, 2021 $ 0.167
-3.58%
$ -- $ 16.52 million
Apr 2, 2021 $ 0.173
-4.50%
$ -- $ 14.98 million
Apr 1, 2021 $ 0.181
-9.61%
$ -- $ 22.6 million
Mar 30, 2021 $ 0.176
+8.94%
$ -- $ 30.21 million
Mar 29, 2021 $ 0.161
+11.19%
$ -- $ 13.12 million
Mar 28, 2021 $ 0.145
+1.83%
$ -- $ 12.56 million
Mar 27, 2021 $ 0.142
-4.24%
$ -- $ 13.97 million
Mar 26, 2021 $ 0.149
+12.57%
$ -- $ 10.16 million
Mar 25, 2021 $ 0.132
-3.05%
$ -- $ 15.15 million
Mar 24, 2021 $ 0.136
-3.67%
$ -- $ 28.23 million
Mar 23, 2021 $ 0.141
+6.11%
$ -- $ 21.02 million
Mar 22, 2021 $ 0.133
-5.87%
$ -- $ 13.02 million
Mar 21, 2021 $ 0.142
-5.57%
$ -- $ 19.55 million
Mar 20, 2021 $ 0.15
+2.31%
$ -- $ 19.09 million
Mar 19, 2021 $ 0.147
-2.44%
$ -- $ 14.11 million
Mar 18, 2021 $ 0.15
-7.71%
$ -- $ 34.39 million
Mar 17, 2021 $ 0.163
-6.81%
$ -- $ 45.31 million
Mar 16, 2021 $ 0.174
-4.83%
$ -- $ 46.91 million
Mar 15, 2021 $ 0.184
+6.81%
$ -- $ 92.12 million
Mar 14, 2021 $ 0.172
+7.77%
$ -- $ 65.78 million
Mar 13, 2021 $ 0.16
+18.07%
$ -- $ 96.98 million
Mar 12, 2021 $ 0.136
-4.68%
$ -- $ 56.77 million
Mar 11, 2021 $ 0.142
+25.26%
$ -- $ 71.64 million
Mar 10, 2021 $ 0.113
-4.73%
$ -- $ 60.07 million
Mar 9, 2021 $ 0.119
+19.60%
$ -- $ 125.38 million
Mar 8, 2021 $ 0.0996
+18.73%
$ -- $ 52.97 million
Mar 7, 2021 $ 0.0839
-6.67%
$ -- $ 18.46 million
Mar 6, 2021 $ 0.09
-4.82%
$ -- $ 63.74 million
Mar 5, 2021 $ 0.0944
+22.05%
$ -- $ 238.69 million
Mar 4, 2021 $ 0.0774
+28.29%
$ -- $ 44.97 million
Mar 3, 2021 $ 0.0604
+4.22%
$ -- $ 8.75 million
Mar 2, 2021 $ 0.0579
-0.20%
$ -- $ 16.07 million
Mar 1, 2021 $ 0.0581
+17.37%
$ -- $ 15.52 million
Feb 28, 2021 $ 0.0495
-9.08%
$ -- $ 4.75 million
Feb 27, 2021 $ 0.0544
+7.02%
$ -- $ 7.34 million
Feb 26, 2021 $ 0.0509
-5.52%
$ -- $ 4.03 million
Feb 25, 2021 $ 0.0538
-12.60%
$ -- $ 6.77 million
Feb 24, 2021 $ 0.0616
+23.46%
$ -- $ 11.77 million
Feb 23, 2021 $ 0.0499
-22.55%
$ -- $ 8.99 million
Feb 22, 2021 $ 0.0644
-12.24%
$ -- $ 8.33 million
Feb 21, 2021 $ 0.0734
+5.24%
$ -- $ 7.17 million
Feb 20, 2021 $ 0.0697
-6.87%
$ -- $ 12.43 million
Feb 19, 2021 $ 0.0748
-3.37%
$ -- $ 9.57 million